Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOScoin Historical Data

BOS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2019 $0.0106
-1.28%
$4.85 million $20,316
Jun 7, 2019 $0.0108
+13.30%
$4.92 million $51,544
Jun 6, 2019 $0.0095
+0.36%
$4.34 million $13,653
Jun 5, 2019 $0.00946
-8.50%
$4.32 million $28,204
Jun 4, 2019 $0.0103
+1.07%
$4.72 million $119,942
Jun 3, 2019 $0.0102
-1.69%
$4.67 million $43,120
Jun 2, 2019 $0.0104
+6.39%
$4.76 million $17,671
Jun 1, 2019 $0.00978
-1.33%
$4.47 million $16,733
May 31, 2019 $0.00992
+4.31%
$4.53 million $10,117
May 30, 2019 $0.00951
-5.06%
$4.34 million $28,446
May 29, 2019 $0.01
+1.68%
$4.57 million $73,526
May 28, 2019 $0.00985
-8.68%
$4.5 million $78,407
May 27, 2019 $0.0108
+17.80%
$4.93 million $111,669
May 26, 2019 $0.00916
-24.30%
$4.18 million $46,423
May 25, 2019 $0.0121
+0.15%
$5.53 million $31,667
May 24, 2019 $0.0121
-1.75%
$5.52 million $92,271
May 23, 2019 $0.0123
-6.20%
$5.62 million $31,799
May 22, 2019 $0.0131
-20.62%
$5.99 million $84,040
May 21, 2019 $0.0165
+76.16%
$7.54 million $293,748
May 20, 2019 $0.00937
+36.47%
$4.28 million $65,274
May 19, 2019 $0.00687
-1.74%
$3.14 million $26,467
May 18, 2019 $0.00699
-5.66%
$3.19 million $37,818
May 17, 2019 $0.00741
-7.28%
$3.38 million $89,888
May 16, 2019 $0.00799
-7.93%
$3.65 million $36,684
May 15, 2019 $0.00867
+1.38%
$3.96 million $75,679
May 14, 2019 $0.00856
-12.95%
$3.91 million $35,011
May 13, 2019 $0.00983
-2.73%
$4.49 million $17,244
May 12, 2019 $0.0101
+4.05%
$4.62 million $5,004
May 11, 2019 $0.00971
-2.47%
$4.44 million $12,953
May 10, 2019 $0.00996
-5.03%
$4.55 million $8,039
May 9, 2019 $0.0105
+1.85%
$4.79 million $23,053
May 8, 2019 $0.0103
-7.44%
$4.71 million $43,115
May 7, 2019 $0.0111
-5.48%
$5.08 million $26,770
May 6, 2019 $0.0118
-1.68%
$5.38 million $335,030
May 5, 2019 $0.012
-0.62%
$5.47 million $3,278
May 4, 2019 $0.012
-4.12%
$5.5 million $4,899
May 3, 2019 $0.0126
-0.71%
$5.74 million $92,105
May 2, 2019 $0.0127
-4.66%
$5.78 million $10,190
May 1, 2019 $0.0133
+1.81%
$6.06 million $104,713
Apr 30, 2019 $0.013
+1.56%
$5.96 million $28,663
Apr 29, 2019 $0.0128
+1.23%
$5.87 million $48,239
Apr 28, 2019 $0.0127
-6.71%
$5.78 million $46,914
Apr 27, 2019 $0.0136
+0.46%
$6.2 million $7,546
Apr 26, 2019 $0.0135
-1.52%
$6.17 million $10,920
Apr 25, 2019 $0.0137
-0.72%
$6.26 million $51,622
Apr 24, 2019 $0.0138
-0.35%
$6.31 million $70,130
Apr 23, 2019 $0.0139
-2.58%
$6.33 million $48,278
Apr 22, 2019 $0.0142
+8.75%
$6.5 million $22,537
Apr 21, 2019 $0.0131
-11.60%
$5.98 million $9,889
Apr 20, 2019 $0.0148
-0.01%
$6.76 million $19,794