Coinranking
BOScoin Historical Data
BOS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 2019 | $0.00764 | -6.48% | ||
| Jul 27, 2019 | $0.00817 | -4.22% | ||
| Jul 26, 2019 | $0.0083 | -18.18% | ||
| Jul 25, 2019 | $0.0101 | -1.00% | ||
| Jul 24, 2019 | $0.0103 | +5.38% | ||
| Jul 23, 2019 | $0.00973 | +4.53% | ||
| Jul 22, 2019 | $0.00931 | -7.23% | ||
| Jul 21, 2019 | $0.01 | -10.76% | ||
| Jul 20, 2019 | $0.0112 | -6.32% | ||
| Jul 19, 2019 | $0.012 | -6.93% | ||
| Jul 18, 2019 | $0.0129 | +10.08% | ||
| Jul 17, 2019 | $0.0117 | +1.53% | ||
| Jul 16, 2019 | $0.0115 | -21.64% | ||
| Jul 15, 2019 | $0.0147 | -18.29% | ||
| Jul 14, 2019 | $0.018 | -8.84% | ||
| Jul 13, 2019 | $0.0198 | -7.25% | ||
| Jul 12, 2019 | $0.0213 | +0.89% | ||
| Jul 11, 2019 | $0.0211 | -8.52% | ||
| Jul 10, 2019 | $0.0231 | -8.41% | ||
| Jul 9, 2019 | $0.0252 | +11.92% | ||
| Jul 8, 2019 | $0.0225 | +6.55% | ||
| Jul 7, 2019 | $0.0211 | +15.68% | ||
| Jul 6, 2019 | $0.0183 | -0.99% | ||
| Jul 5, 2019 | $0.0185 | -1.53% | ||
| Jul 4, 2019 | $0.0187 | -0.84% | ||
| Jul 3, 2019 | $0.0189 | -3.09% | ||
| Jul 2, 2019 | $0.0195 | -9.10% | ||
| Jul 1, 2019 | $0.0215 | -7.68% | ||
| Jun 30, 2019 | $0.0232 | -7.92% | ||
| Jun 29, 2019 | $0.0252 | -4.33% | ||
| Jun 28, 2019 | $0.0264 | +2.17% | ||
| Jun 27, 2019 | $0.0258 | -7.36% | ||
| Jun 26, 2019 | $0.0279 | -8.20% | ||
| Jun 25, 2019 | $0.0304 | -3.56% | ||
| Jun 24, 2019 | $0.0315 | -15.99% | ||
| Jun 23, 2019 | $0.0375 | -2.34% | ||
| Jun 22, 2019 | $0.0384 | -1.88% | ||
| Jun 21, 2019 | $0.0391 | -3.74% | ||
| Jun 20, 2019 | $0.0406 | +8.72% | ||
| Jun 19, 2019 | $0.0374 | +4.81% | ||
| Jun 18, 2019 | $0.0357 | +16.66% | ||
| Jun 17, 2019 | $0.0306 | +34.18% | ||
| Jun 16, 2019 | $0.0228 | +10.88% | ||
| Jun 15, 2019 | $0.0205 | +9.63% | ||
| Jun 14, 2019 | $0.0187 | -10.62% | ||
| Jun 13, 2019 | $0.021 | +56.72% | ||
| Jun 12, 2019 | $0.0134 | +10.78% | ||
| Jun 11, 2019 | $0.0121 | +14.93% | ||
| Jun 10, 2019 | $0.0105 | +1.34% | ||
| Jun 9, 2019 | $0.0104 | -2.44% | ||