Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOScoin Historical Data

BOS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2019 $0.025
-1.78%
$11.43 million $12,984
Feb 27, 2019 $0.0255
-6.24%
$11.63 million $2,946
Feb 26, 2019 $0.0272
+1.08%
$12.41 million $1,634
Feb 25, 2019 $0.0269
+11.34%
$12.28 million $2,104
Feb 24, 2019 $0.0241
-19.62%
$11.02 million $2,303
Feb 23, 2019 $0.03
+18.13%
$13.72 million $2,033
Feb 22, 2019 $0.0254
-7.61%
$11.61 million $6,828
Feb 21, 2019 $0.0275
-2.26%
$12.57 million $5,942
Feb 20, 2019 $0.0282
-5.24%
$12.86 million $2,490
Feb 19, 2019 $0.0297
-24.67%
$13.58 million $9,067
Feb 18, 2019 $0.0283
+1.34%
$12.93 million $1,401
Feb 17, 2019 $0.0279
+7.14%
$12.76 million $1,384
Feb 16, 2019 $0.0261
-2.00%
$11.91 million $1,778
Feb 15, 2019 $0.0266
+7.90%
$12.15 million $7,064
Feb 14, 2019 $0.0247
+1.67%
$11.26 million $8,444
Feb 13, 2019 $0.0243
-15.08%
$11.08 million $9,008
Feb 12, 2019 $0.0286
+0.52%
$13.05 million $3,949
Feb 11, 2019 $0.0284
-8.06%
$12.98 million $8,619
Feb 10, 2019 $0.0309
+4.11%
$14.13 million $3,976
Feb 9, 2019 $0.0297
-0.60%
$13.57 million $4,133
Feb 8, 2019 $0.0299
+0.53%
$13.66 million $12,258
Feb 7, 2019 $0.0297
+21.65%
$13.59 million $2,124
Feb 6, 2019 $0.0245
-18.54%
$11.17 million $1,894
Feb 5, 2019 $0.03
+2.23%
$13.71 million $2,995
Feb 4, 2019 $0.0294
+1.71%
$13.42 million $1,886
Feb 3, 2019 $0.0289
+5.12%
$13.19 million $2,107
Feb 2, 2019 $0.0274
+1.15%
$12.54 million $4,149
Feb 1, 2019 $0.0271
-9.57%
$12.4 million $11,621
Jan 31, 2019 $0.03
-4.97%
$13.71 million $0
Jan 30, 2019 $0.0316
+0.04%
$14.43 million $6,790
Jan 29, 2019 $0.0316
-3.43%
$14.43 million $3,831
Jan 28, 2019 $0.0327
-3.87%
$14.94 million $5,063
Jan 27, 2019 $0.0341
+1.27%
$15.56 million $2,987
Jan 26, 2019 $0.0336
-0.42%
$15.37 million $4,475
Jan 25, 2019 $0.0338
-9.12%
$15.43 million $3,406
Jan 24, 2019 $0.0372
-0.76%
$16.98 million $16,072
Jan 23, 2019 $0.0375
-12.65%
$17.11 million $10,724
Jan 22, 2019 $0.0429
+0.22%
$19.59 million $3,232
Jan 21, 2019 $0.0428
-1.06%
$19.55 million $875
Jan 20, 2019 $0.0433
-6.35%
$19.76 million $4,179
Jan 19, 2019 $0.0462
-0.67%
$21.1 million $3,007
Jan 18, 2019 $0.0465
-1.57%
$21.24 million $7,720
Jan 17, 2019 $0.0472
+0.97%
$21.57 million $4,581
Jan 16, 2019 $0.0468
-0.71%
$21.37 million $4,873
Jan 15, 2019 $0.0471
-1.66%
$21.53 million $10,221
Jan 14, 2019 $0.0479
+0.55%
$21.9 million $18,944
Jan 13, 2019 $0.0477
-3.74%
$21.77 million $3,255
Jan 12, 2019 $0.0495
+3.26%
$22.62 million $2,919
Jan 11, 2019 $0.048
-3.56%
$21.91 million $8,748
Jan 10, 2019 $0.0497
-12.70%
$22.72 million $19,257