BOScoin Historical Data

BOS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.025
-1.78%
$ 11.43 million $ 12,984
Feb 27, 2019 $ 0.0255
-6.24%
$ 11.63 million $ 2,946
Feb 26, 2019 $ 0.0272
+1.08%
$ 12.41 million $ 1,634
Feb 25, 2019 $ 0.0269
+11.34%
$ 12.28 million $ 2,104
Feb 24, 2019 $ 0.0241
-19.62%
$ 11.02 million $ 2,303
Feb 23, 2019 $ 0.03
+18.13%
$ 13.72 million $ 2,033
Feb 22, 2019 $ 0.0254
-7.61%
$ 11.61 million $ 6,828
Feb 21, 2019 $ 0.0275
-2.26%
$ 12.57 million $ 5,942
Feb 20, 2019 $ 0.0282
-5.24%
$ 12.86 million $ 2,490
Feb 19, 2019 $ 0.0297
-24.67%
$ 13.58 million $ 9,067
Feb 18, 2019 $ 0.0283
+1.34%
$ 12.93 million $ 1,401
Feb 17, 2019 $ 0.0279
+7.14%
$ 12.76 million $ 1,384
Feb 16, 2019 $ 0.0261
-2.00%
$ 11.91 million $ 1,778
Feb 15, 2019 $ 0.0266
+7.90%
$ 12.15 million $ 7,064
Feb 14, 2019 $ 0.0247
+1.67%
$ 11.26 million $ 8,444
Feb 13, 2019 $ 0.0243
-15.08%
$ 11.08 million $ 9,008
Feb 12, 2019 $ 0.0286
+0.52%
$ 13.05 million $ 3,949
Feb 11, 2019 $ 0.0284
-8.06%
$ 12.98 million $ 8,619
Feb 10, 2019 $ 0.0309
+4.11%
$ 14.13 million $ 3,976
Feb 9, 2019 $ 0.0297
-0.60%
$ 13.57 million $ 4,133
Feb 8, 2019 $ 0.0299
+0.53%
$ 13.66 million $ 12,258
Feb 7, 2019 $ 0.0297
+21.65%
$ 13.59 million $ 2,124
Feb 6, 2019 $ 0.0245
-18.54%
$ 11.17 million $ 1,894
Feb 5, 2019 $ 0.03
+2.23%
$ 13.71 million $ 2,995
Feb 4, 2019 $ 0.0294
+1.71%
$ 13.42 million $ 1,886
Feb 3, 2019 $ 0.0289
+5.12%
$ 13.19 million $ 2,107
Feb 2, 2019 $ 0.0274
+1.15%
$ 12.54 million $ 4,149
Feb 1, 2019 $ 0.0271
-9.57%
$ 12.4 million $ 11,621
Jan 31, 2019 $ 0.03
-4.97%
$ 13.71 million $ 0
Jan 30, 2019 $ 0.0316
+0.04%
$ 14.43 million $ 6,790
Jan 29, 2019 $ 0.0316
-3.43%
$ 14.43 million $ 3,831
Jan 28, 2019 $ 0.0327
-3.87%
$ 14.94 million $ 5,063
Jan 27, 2019 $ 0.0341
+1.27%
$ 15.56 million $ 2,987
Jan 26, 2019 $ 0.0336
-0.42%
$ 15.37 million $ 4,475
Jan 25, 2019 $ 0.0338
-9.12%
$ 15.43 million $ 3,406
Jan 24, 2019 $ 0.0372
-0.76%
$ 16.98 million $ 16,072
Jan 23, 2019 $ 0.0375
-12.65%
$ 17.11 million $ 10,724
Jan 22, 2019 $ 0.0429
+0.22%
$ 19.59 million $ 3,232
Jan 21, 2019 $ 0.0428
-1.06%
$ 19.55 million $ 875
Jan 20, 2019 $ 0.0433
-6.35%
$ 19.76 million $ 4,179
Jan 19, 2019 $ 0.0462
-0.67%
$ 21.1 million $ 3,007
Jan 18, 2019 $ 0.0465
-1.57%
$ 21.24 million $ 7,720
Jan 17, 2019 $ 0.0472
+0.97%
$ 21.57 million $ 4,581
Jan 16, 2019 $ 0.0468
-0.71%
$ 21.37 million $ 4,873
Jan 15, 2019 $ 0.0471
-1.66%
$ 21.53 million $ 10,221
Jan 14, 2019 $ 0.0479
+0.55%
$ 21.9 million $ 18,944
Jan 13, 2019 $ 0.0477
-3.74%
$ 21.77 million $ 3,255
Jan 12, 2019 $ 0.0495
+3.26%
$ 22.62 million $ 2,919
Jan 11, 2019 $ 0.048
-3.56%
$ 21.91 million $ 8,748
Jan 10, 2019 $ 0.0497
-12.70%
$ 22.72 million $ 19,257