BOScoin Historical Data

BOS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.057
+2.61%
$ 26.03 million $ 11,837
Jan 8, 2019 $ 0.0555
-1.14%
$ 25.37 million $ 8,092
Jan 7, 2019 $ 0.0562
+0.77%
$ 25.66 million $ 9,442
Jan 6, 2019 $ 0.0557
+6.84%
$ 25.47 million $ 3,483
Jan 5, 2019 $ 0.0522
-2.64%
$ 23.84 million $ 9,798
Jan 4, 2019 $ 0.0536
-0.03%
$ 24.5 million $ 10,362
Jan 3, 2019 $ 0.0536
-12.85%
$ 24.51 million $ 13,958
Jan 2, 2019 $ 0.0615
+0.60%
$ 28.09 million $ 11,532
Jan 1, 2019 $ 0.061
+3.14%
$ 27.88 million $ 4,801
Dec 31, 2018 $ 0.0592
-4.15%
$ 27.02 million $ 5,685
Dec 30, 2018 $ 0.0617
-1.30%
$ 28.17 million $ 8,967
Dec 29, 2018 $ 0.0625
-2.33%
$ 28.54 million $ 8,060
Dec 28, 2018 $ 0.0641
+17.43%
$ 29.27 million $ 5,824
Dec 27, 2018 $ 0.0545
-8.39%
$ 24.91 million $ 2,852
Dec 26, 2018 $ 0.0595
+1.16%
$ 27.19 million $ 3,345
Dec 25, 2018 $ 0.0588
-14.75%
$ 26.84 million $ 6,744
Dec 24, 2018 $ 0.0689
+9.19%
$ 31.46 million $ 16,627
Dec 23, 2018 $ 0.063
+11.78%
$ 28.79 million $ 8,927
Dec 22, 2018 $ 0.0564
+2.15%
$ 25.75 million $ 4,708
Dec 21, 2018 $ 0.0552
-3.35%
$ 25.2 million $ 5,222
Dec 20, 2018 $ 0.0571
+16.10%
$ 26.09 million $ 18,385
Dec 19, 2018 $ 0.0492
-8.71%
$ 22.49 million $ 17,642
Dec 18, 2018 $ 0.0539
+8.43%
$ 24.61 million $ 7,045
Dec 17, 2018 $ 0.0497
+13.22%
$ 22.7 million $ 10,779
Dec 16, 2018 $ 0.0439
+2.33%
$ 20.05 million $ 17,228
Dec 15, 2018 $ 0.0429
-11.72%
$ 19.61 million $ 43,963
Dec 14, 2018 $ 0.0486
+7.05%
$ 22.2 million $ 18,365
Dec 13, 2018 $ 0.0454
-2.60%
$ 20.74 million $ 13,133
Dec 12, 2018 $ 0.0466
+8.27%
$ 21.31 million $ 8,010
Dec 11, 2018 $ 0.0431
-4.53%
$ 19.68 million $ 9,212
Dec 10, 2018 $ 0.0451
-9.35%
$ 20.61 million $ 11,396
Dec 9, 2018 $ 0.0499
-2.19%
$ 22.78 million $ 5,537
Dec 8, 2018 $ 0.051
-0.29%
$ 23.3 million $ 5,607
Dec 7, 2018 $ 0.0512
-8.73%
$ 23.38 million $ 7,682
Dec 6, 2018 $ 0.0561
-9.99%
$ 25.65 million $ 10,109
Dec 5, 2018 $ 0.0624
-3.18%
$ 28.49 million $ 18,594
Dec 4, 2018 $ 0.0645
+3.41%
$ 29.45 million $ 10,141
Dec 3, 2018 $ 0.0623
-5.14%
$ 28.48 million $ 6,856
Dec 2, 2018 $ 0.0655
-0.08%
$ 29.9 million $ 3,957
Dec 1, 2018 $ 0.0655
-1.78%
$ 29.91 million $ 17,247
Nov 30, 2018 $ 0.0667
-7.07%
$ 30.47 million $ 12,201
Nov 29, 2018 $ 0.0779
+0.00%
$ 35.59 million $ 4,089
Nov 28, 2018 $ 0.0707
+0.00%
$ 32.28 million $ 3,750
Nov 27, 2018 $ 0.0713
+0.00%
$ 32.58 million $ 3,926
Nov 26, 2018 $ 0.069
+0.00%
$ 31.51 million $ 3,820
Nov 25, 2018 $ 0.0781
+0.00%
$ 35.67 million $ 4,292
Nov 24, 2018 $ 0.0789
+0.00%
$ 36.05 million $ 4,307
Nov 23, 2018 $ 0.0867
+0.00%
$ 39.59 million $ 4,525
Nov 22, 2018 $ 0.0818
+0.00%
$ 37.38 million $ 4,500
Nov 21, 2018 $ 0.0799
+0.00%
$ 36.5 million $ 4,634