Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOScoin Historical Data

BOS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2019 $0.057
+2.61%
$26.03 million $11,837
Jan 8, 2019 $0.0555
-1.14%
$25.37 million $8,092
Jan 7, 2019 $0.0562
+0.77%
$25.66 million $9,442
Jan 6, 2019 $0.0557
+6.84%
$25.47 million $3,483
Jan 5, 2019 $0.0522
-2.64%
$23.84 million $9,798
Jan 4, 2019 $0.0536
-0.03%
$24.5 million $10,362
Jan 3, 2019 $0.0536
-12.85%
$24.51 million $13,958
Jan 2, 2019 $0.0615
+0.60%
$28.09 million $11,532
Jan 1, 2019 $0.061
+3.14%
$27.88 million $4,801
Dec 31, 2018 $0.0592
-4.15%
$27.02 million $5,685
Dec 30, 2018 $0.0617
-1.30%
$28.17 million $8,967
Dec 29, 2018 $0.0625
-2.33%
$28.54 million $8,060
Dec 28, 2018 $0.0641
+17.43%
$29.27 million $5,824
Dec 27, 2018 $0.0545
-8.39%
$24.91 million $2,852
Dec 26, 2018 $0.0595
+1.16%
$27.19 million $3,345
Dec 25, 2018 $0.0588
-14.75%
$26.84 million $6,744
Dec 24, 2018 $0.0689
+9.19%
$31.46 million $16,627
Dec 23, 2018 $0.063
+11.78%
$28.79 million $8,927
Dec 22, 2018 $0.0564
+2.15%
$25.75 million $4,708
Dec 21, 2018 $0.0552
-3.35%
$25.2 million $5,222
Dec 20, 2018 $0.0571
+16.10%
$26.09 million $18,385
Dec 19, 2018 $0.0492
-8.71%
$22.49 million $17,642
Dec 18, 2018 $0.0539
+8.43%
$24.61 million $7,045
Dec 17, 2018 $0.0497
+13.22%
$22.7 million $10,779
Dec 16, 2018 $0.0439
+2.33%
$20.05 million $17,228
Dec 15, 2018 $0.0429
-11.72%
$19.61 million $43,963
Dec 14, 2018 $0.0486
+7.05%
$22.2 million $18,365
Dec 13, 2018 $0.0454
-2.60%
$20.74 million $13,133
Dec 12, 2018 $0.0466
+8.27%
$21.31 million $8,010
Dec 11, 2018 $0.0431
-4.53%
$19.68 million $9,212
Dec 10, 2018 $0.0451
-9.35%
$20.61 million $11,396
Dec 9, 2018 $0.0499
-2.19%
$22.78 million $5,537
Dec 8, 2018 $0.051
-0.29%
$23.3 million $5,607
Dec 7, 2018 $0.0512
-8.73%
$23.38 million $7,682
Dec 6, 2018 $0.0561
-9.99%
$25.65 million $10,109
Dec 5, 2018 $0.0624
-3.18%
$28.49 million $18,594
Dec 4, 2018 $0.0645
+3.41%
$29.45 million $10,141
Dec 3, 2018 $0.0623
-5.14%
$28.48 million $6,856
Dec 2, 2018 $0.0655
-0.08%
$29.9 million $3,957
Dec 1, 2018 $0.0655
-1.78%
$29.91 million $17,247
Nov 30, 2018 $0.0667
-7.07%
$30.47 million $12,201
Nov 29, 2018 $0.0779
+0.00%
$35.59 million $4,089
Nov 28, 2018 $0.0707
+0.00%
$32.28 million $3,750
Nov 27, 2018 $0.0713
+0.00%
$32.58 million $3,926
Nov 26, 2018 $0.069
+0.00%
$31.51 million $3,820
Nov 25, 2018 $0.0781
+0.00%
$35.67 million $4,292
Nov 24, 2018 $0.0789
+0.00%
$36.05 million $4,307
Nov 23, 2018 $0.0867
+0.00%
$39.59 million $4,525
Nov 22, 2018 $0.0818
+0.00%
$37.38 million $4,500
Nov 21, 2018 $0.0799
+0.00%
$36.5 million $4,634