BOScoin Historical Data

BOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $0.00943
-1.70%
$4.31 million $5
Jul 4, 2021 $0.0121
+2.37%
$5.51 million $1
Jul 3, 2021 $0.0118
+0.05%
$5.39 million $1
Jun 29, 2021 $0.00169
+0.48%
$769,915 $19,043
Jun 28, 2021 $0.00168
-0.22%
$766,219 $18,945
Jun 27, 2021 $0.00168
-0.21%
$767,919 $18,952
Jun 26, 2021 $0.00168
+0.90%
$769,555 $18,970
Jun 25, 2021 $0.00167
+0.16%
$761,482 $18,834
Jun 24, 2021 $0.00167
-0.14%
$760,814 $18,818
Jun 23, 2021 $0.00167
-0.20%
$761,576 $18,831
Jun 22, 2021 $0.00167
+0.30%
$762,869 $18,869
Jun 21, 2021 $0.00167
+0.01%
$760,797 $18,817
Jun 20, 2021 $0.00167
-0.18%
$760,719 $18,812
Jun 19, 2021 $0.00167
+0.14%
$762,090 $18,818
Jun 18, 2021 $0.00167
-0.15%
$760,913 $18,820
Jun 17, 2021 $0.00167
-1.45%
$761,796 $18,842
Jun 16, 2021 $0.00169
+0.11%
$773,631 $19,135
Jun 15, 2021 $0.00169
+1.00%
$772,340 $19,103
Jun 14, 2021 $0.00167
+85.35%
$764,490 $12,692
Jun 13, 2021 $0.000903
-40.70%
$412,453 $5,068
Jun 12, 2021 $0.00152
+141.74%
$694,832 $10,061
Jun 11, 2021 $0.000629
+32.58%
$287,308 $1,254
Jun 10, 2021 $0.000474
-47.00%
$216,416 $2,342
Jun 9, 2021 $0.000893
-1.08%
$407,814 $4,667
Jun 8, 2021 $0.000902
-91.61%
$412,266 $10,724
Jun 7, 2021 $0.0108
+1.08K%
$4.91 million $6
Jun 6, 2021 $0.000912
-73.63%
$416,743 $737
Jun 5, 2021 $0.00346
+285.88%
$1.58 million $6
Jun 4, 2021 $0.000896
-26.08%
$409,218 $1,574
Jun 3, 2021 $0.00121
-0.01%
$553,571 $13
Jun 2, 2021 $0.00121
-0.65%
$552,116 $45
Jun 1, 2021 $0.00122
+29.66%
$555,737 $116
May 30, 2021 $0.000906
-86.78%
$414,050 $2,113
May 29, 2021 $0.00689
+450.40%
$3.15 million $227
May 28, 2021 $0.00125
+0.13%
$571,207 $398
May 27, 2021 $0.00125
-7.50%
$569,133 $1,039
May 26, 2021 $0.00135
+3.82%
$615,258 $1,951
May 25, 2021 $0.0013
-0.21%
$592,211 $3,625
May 24, 2021 $0.0013
-7.91%
$593,380 $7,924
May 23, 2021 $0.00141
+8.34%
$644,648 $1,833
May 22, 2021 $0.0013
-36.31%
$595,233 $1,841
May 21, 2021 $0.00204
+0.34%
$934,170 $1,916
May 20, 2021 $0.00204
+36.60%
$930,320 $1,027
May 19, 2021 $0.00149
-12.37%
$681,138 $3,642
May 18, 2021 $0.0017
-4.28%
$777,433 $544
May 17, 2021 $0.00178
-73.70%
$811,429 $1,070
May 16, 2021 $0.00672
+222.86%
$3.07 million $156
May 15, 2021 $0.00208
-68.18%
$951,075 $663
May 14, 2021 $0.00655
+181.96%
$2.99 million $222
May 13, 2021 $0.00232
-2.23%
$1.06 million $924