Coinranking
BOScoin Historical Data
BOS
Page 2
| Date | | |
|---|---|---|
| Sep 28 | $ 0.00171 | -20.31% |
| Sep 21 | $ 0.00215 | +41.02% |
| Sep 14 | $ 0.00153 | -28.56% |
| Sep 7 | $ 0.00213 | +12.33% |
| Aug 31 | $ 0.0019 | +35.17% |
| Aug 24 | $ 0.0014 | -29.73% |
| Aug 17 | $ 0.002 | +9.36% |
| Aug 10 | $ 0.00183 | +7.66% |
| Aug 3 | $ 0.00145 | -31.13% |
| Jul 27 | $ 0.00211 | +13.41% |
| Jul 20 | $ 0.00186 | +0.60% |
| Jul 13 | $ 0.00185 | +81.12% |
| Jul 6 | $ 0.00102 | -42.88% |
| Jun 29 | $ 0.00178 | -35.41% |
| Jun 22 | $ 0.00272 | -15.95% |
| Jun 15 | $ 0.00323 | +18.57% |
| Jun 8 | $ 0.00273 | +7.05% |
| Jun 1 | $ 0.00255 | -0.60% |
| May 25 | $ 0.00256 | +44.79% |
| May 18 | $ 0.00176 | +15.38% |
| May 11 | $ 0.00154 | -4.90% |
| May 4 | $ 0.00162 | -17.83% |
| Apr 27 | $ 0.00198 | -6.36% |
| Apr 20 | $ 0.00211 | -22.68% |
| Apr 13 | $ 0.00273 | -35.52% |
| Apr 6 | $ 0.00423 | +70.39% |
| Mar 30 | $ 0.00249 | +3.39% |
| Mar 23 | $ 0.0024 | +4.98% |
| Mar 16 | $ 0.00229 | -8.12% |
| Mar 9 | $ 0.00249 | -16.92% |
| Mar 2 | $ 0.003 | -2.25% |
| Feb 24 | $ 0.00307 | -29.51% |
| Feb 17 | $ 0.00435 | -7.79% |
| Feb 10 | $ 0.00472 | -12.37% |
| Feb 3 | $ 0.00539 | -1.98% |
| Jan 27 | $ 0.0055 | +3.45% |
| Jan 20 | $ 0.00531 | -0.64% |
| Jan 13 | $ 0.00534 | +6.27% |
| Jan 6 | $ 0.00503 | -20.96% |
| Dec 30 | $ 0.00637 | +6.64% |
| Dec 23 | $ 0.00597 | +38.66% |
| Dec 16 | $ 0.0043 | +5.43% |
| Dec 9 | $ 0.00408 | -4.16% |
| Dec 2 | $ 0.00426 | +2.01% |
| Nov 25 | $ 0.00418 | +0.77% |
| Nov 18 | $ 0.00414 | -19.25% |
| Nov 11 | $ 0.00513 | +8.29% |
| Nov 4 | $ 0.00475 | -13.35% |
| Oct 28 | $ 0.00548 | +0.35% |
| Oct 21 | $ 0.00546 | +0.61% |