BOScoin Historical Data

BOS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.00314
-59.83%
$ 1.43 million $ 53
Mar 21, 2021 $ 0.00782
+32.36%
$ 3.57 million $ 471
Mar 20, 2021 $ 0.00589
+125.76%
$ 2.69 million $ 70
Mar 19, 2021 $ 0.00261
-80.37%
$ 1.19 million $ 4,902
Mar 18, 2021 $ 0.0133
+496.74%
$ 6.07 million $ 423
Mar 17, 2021 $ 0.00223
-20.01%
$ 1.02 million $ 1,545
Mar 16, 2021 $ 0.00278
+54.03%
$ 1.27 million $ 591
Mar 15, 2021 $ 0.00181
-25.41%
$ 826,172 $ 4,197
Mar 14, 2021 $ 0.00243
+27.16%
$ 1.11 million $ 2,677
Mar 13, 2021 $ 0.00191
-79.93%
$ 872,165 $ 12,736
Mar 12, 2021 $ 0.00951
+160.64%
$ 4.35 million $ 1,060
Mar 11, 2021 $ 0.00365
+5.15%
$ 1.67 million $ 2,050
Mar 10, 2021 $ 0.00347
-75.38%
$ 1.59 million $ 2,617
Mar 9, 2021 $ 0.0141
-1.50%
$ 6.43 million $ 233
Mar 8, 2021 $ 0.0143
-53.71%
$ 6.53 million $ 308
Mar 7, 2021 $ 0.0309
+120.49%
$ 14.12 million $ 9
Mar 6, 2021 $ 0.014
+1,262.62%
$ 6.41 million $ 358
Mar 5, 2021 $ 0.00103
-87.64%
$ 470,230 $ 61
Mar 4, 2021 $ 0.00832
-75.78%
$ 3.8 million $ 11
Mar 3, 2021 $ 0.0344
+30.00%
$ 15.71 million $ 316
Mar 2, 2021 $ 0.0264
+13.91%
$ 12.08 million $ 133
Mar 1, 2021 $ 0.0232
+2,129.22%
$ 10.61 million $ 7
Feb 28, 2021 $ 0.00104
-95.90%
$ 475,794 $ 19
Feb 27, 2021 $ 0.0254
+747.82%
$ 11.6 million $ 179
Feb 26, 2021 $ 0.00299
-84.36%
$ 1.37 million $ 353
Feb 25, 2021 $ 0.0192
+26.71%
$ 8.77 million $ 132
Feb 24, 2021 $ 0.0151
+66.01%
$ 6.92 million $ 85
Feb 23, 2021 $ 0.0091
+156.70%
$ 4.16 million $ 495
Feb 22, 2021 $ 0.00355
-62.44%
$ 1.62 million $ 2,629
Feb 21, 2021 $ 0.00944
+180.46%
$ 4.31 million $ 1,628
Feb 20, 2021 $ 0.00337
-61.44%
$ 1.54 million $ 756
Feb 19, 2021 $ 0.00872
-19.63%
$ 3.98 million $ 639
Feb 18, 2021 $ 0.0109
-7.13%
$ 4.96 million $ 2,202
Feb 17, 2021 $ 0.0117
+57.87%
$ 5.34 million $ 665
Feb 16, 2021 $ 0.0074
-30.92%
$ 3.38 million $ 1,661
Feb 15, 2021 $ 0.0107
-47.43%
$ 4.9 million $ 675
Feb 14, 2021 $ 0.0204
+2,037.14%
$ 9.32 million $ 2,554
Feb 13, 2021 $ 0.000954
-81.99%
$ 435,933 $ 3,130
Feb 12, 2021 $ 0.0053
-28.20%
$ 2.42 million $ 390
Feb 11, 2021 $ 0.00738
+801.38%
$ 3.37 million $ 266
Feb 10, 2021 $ 0.000819
-88.18%
$ 373,973 $ 1,274
Feb 9, 2021 $ 0.00693
-41.92%
$ 3.16 million $ 337
Feb 8, 2021 $ 0.0119
+55.58%
$ 5.44 million $ 138
Feb 7, 2021 $ 0.00766
+279.12%
$ 3.5 million $ 29
Feb 6, 2021 $ 0.00202
+160.95%
$ 922,082 $ 788
Feb 5, 2021 $ 0.000773
-37.00%
$ 353,202 $ 624
Feb 4, 2021 $ 0.00123
+24.90%
$ 560,703 $ 25
Feb 3, 2021 $ 0.000983
-1.72%
$ 448,886 $ 766
Feb 2, 2021 $ 0.001
-56.98%
$ 457,014 $ 171
Feb 1, 2021 $ 0.00233
-19.21%
$ 1.06 million $ 1,130