BOScoin Historical Data

BOS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.000783
-88.92%
$ 357,509 $ 290
Jan 29, 2021 $ 0.00706
+811.86%
$ 3.23 million $ 21
Jan 28, 2021 $ 0.000773
-5.79%
$ 353,340 $ 32
Jan 27, 2021 $ 0.00082
-81.99%
$ 374,754 $ 171
Jan 26, 2021 $ 0.00456
+419.98%
$ 2.08 million $ 499
Jan 24, 2021 $ 0.000407
-92.93%
$ 185,845 $ 1,503
Jan 23, 2021 $ 0.00576
+471.38%
$ 2.63 million $ 44
Jan 22, 2021 $ 0.00101
-1.09%
$ 459,711 $ 2,860
Jan 21, 2021 $ 0.00102
-1.43%
$ 464,880 $ 135
Jan 20, 2021 $ 0.00103
-1.19%
$ 472,206 $ 10,797
Jan 19, 2021 $ 0.00105
+34.42%
$ 478,660 $ 7,489
Jan 18, 2021 $ 0.000781
-8.49%
$ 356,584 $ 12,582
Jan 17, 2021 $ 0.000852
-21.51%
$ 389,011 $ 6,161
Jan 16, 2021 $ 0.00109
+17.62%
$ 496,299 $ 42,606
Jan 15, 2021 $ 0.000923
-22.53%
$ 421,556 $ 7,053
Jan 14, 2021 $ 0.00119
+1.08%
$ 543,881 $ 6,459
Jan 13, 2021 $ 0.00118
-15.23%
$ 537,976 $ 13,155
Jan 12, 2021 $ 0.00139
+10.32%
$ 633,983 $ 6,215
Jan 11, 2021 $ 0.00126
-20.29%
$ 575,299 $ 18,656
Jan 10, 2021 $ 0.00158
-18.48%
$ 722,551 $ 54,752
Jan 9, 2021 $ 0.00194
+48.23%
$ 886,685 $ 13,265
Jan 8, 2021 $ 0.00131
+30.14%
$ 598,530 $ 7,491
Jan 7, 2021 $ 0.00101
-19.46%
$ 460,083 $ 93,969
Jan 6, 2021 $ 0.00125
+37.20%
$ 571,116 $ 120,841
Jan 5, 2021 $ 0.000911
+43.33%
$ 416,379 $ 43,091
Jan 4, 2021 $ 0.000959
+0.25%
$ 437,882 $ 3,298
Jan 3, 2021 $ 0.000955
+14.80%
$ 436,429 $ 3,320
Jan 2, 2021 $ 0.000832
+0.26%
$ 379,917 $ 5,307
Jan 1, 2021 $ 0.000829
-4.91%
$ 378,753 $ 3,401
Dec 31, 2020 $ 0.000872
-2.05%
$ 398,496 $ 15,594
Dec 30, 2020 $ 0.00089
-1.29%
$ 406,683 $ 37,882
Dec 29, 2020 $ 0.00418
+1.07%
$ 1.91 million $ 346
Dec 28, 2020 $ 0.000923
+21.36%
$ 421,525 $ 29,216
Dec 27, 2020 $ 0.00111
-68.14%
$ 507,004 $ 4,465
Dec 26, 2020 $ 0.00406
-82.46%
$ 1.85 million $ 5,634
Dec 25, 2020 $ 0.0363
-0.35%
$ 16.57 million $ 65,346
Dec 24, 2020 $ 0.0593
+227.02%
$ 27.09 million $ 55,897
Dec 23, 2020 $ 0.0255
+2,447.17%
$ 11.64 million $ 27,486
Dec 22, 2020 $ 0.000998
-0.20%
$ 455,965 $ 8,908
Dec 21, 2020 $ 0.000998
-94.29%
$ 455,727 $ 199
Dec 20, 2020 $ 0.0173
+1.77%
$ 7.91 million $ 0
Dec 19, 2020 $ 0.018
+38.65%
$ 8.21 million $ 24
Dec 18, 2020 $ 0.0128
+8.68%
$ 5.87 million $ 161
Dec 17, 2020 $ 0.0119
+481.41%
$ 5.45 million $ 1,296
Dec 16, 2020 $ 0.00208
+145.41%
$ 948,697 $ 8,937
Dec 15, 2020 $ 0.000844
+0.20%
$ 385,575 $ 14,704
Dec 14, 2020 $ 0.000999
+15.72%
$ 456,363 $ 2,759
Dec 13, 2020 $ 0.000861
-0.04%
$ 393,305 $ 16,107
Dec 12, 2020 $ 0.000914
+24.93%
$ 417,464 $ 5,562
Dec 11, 2020 $ 0.000917
+0.71%
$ 419,143 $ 5,057