Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOScoin Historical Data

BOS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2021 $0.000783
-88.92%
$357,509 $290
Jan 29, 2021 $0.00706
+811.86%
$3.23 million $21
Jan 28, 2021 $0.000773
-5.79%
$353,340 $32
Jan 27, 2021 $0.00082
-81.99%
$374,754 $171
Jan 26, 2021 $0.00456
+419.98%
$2.08 million $499
Jan 24, 2021 $0.000407
-92.93%
$185,845 $1,503
Jan 23, 2021 $0.00576
+471.38%
$2.63 million $44
Jan 22, 2021 $0.00101
-1.09%
$459,711 $2,860
Jan 21, 2021 $0.00102
-1.43%
$464,880 $135
Jan 20, 2021 $0.00103
-1.19%
$472,206 $10,797
Jan 19, 2021 $0.00105
+34.42%
$478,660 $7,489
Jan 18, 2021 $0.000781
-8.49%
$356,584 $12,582
Jan 17, 2021 $0.000852
-21.51%
$389,011 $6,161
Jan 16, 2021 $0.00109
+17.62%
$496,299 $42,606
Jan 15, 2021 $0.000923
-22.53%
$421,556 $7,053
Jan 14, 2021 $0.00119
+1.08%
$543,881 $6,459
Jan 13, 2021 $0.00118
-15.23%
$537,976 $13,155
Jan 12, 2021 $0.00139
+10.32%
$633,983 $6,215
Jan 11, 2021 $0.00126
-20.29%
$575,299 $18,656
Jan 10, 2021 $0.00158
-18.48%
$722,551 $54,752
Jan 9, 2021 $0.00194
+48.23%
$886,685 $13,265
Jan 8, 2021 $0.00131
+30.14%
$598,530 $7,491
Jan 7, 2021 $0.00101
-19.46%
$460,083 $93,969
Jan 6, 2021 $0.00125
+37.20%
$571,116 $120,841
Jan 5, 2021 $0.000911
+43.33%
$416,379 $43,091
Jan 4, 2021 $0.000959
+0.25%
$437,882 $3,298
Jan 3, 2021 $0.000955
+14.80%
$436,429 $3,320
Jan 2, 2021 $0.000832
+0.26%
$379,917 $5,307
Jan 1, 2021 $0.000829
-4.91%
$378,753 $3,401
Dec 31, 2020 $0.000872
-2.05%
$398,496 $15,594
Dec 30, 2020 $0.00089
-1.29%
$406,683 $37,882
Dec 29, 2020 $0.00418
+1.07%
$1.91 million $346
Dec 28, 2020 $0.000923
+21.36%
$421,525 $29,216
Dec 27, 2020 $0.00111
-68.14%
$507,004 $4,465
Dec 26, 2020 $0.00406
-82.46%
$1.85 million $5,634
Dec 25, 2020 $0.0363
-0.35%
$16.57 million $65,346
Dec 24, 2020 $0.0593
+227.02%
$27.09 million $55,897
Dec 23, 2020 $0.0255
+2.45K%
$11.64 million $27,486
Dec 22, 2020 $0.000998
-0.20%
$455,965 $8,908
Dec 21, 2020 $0.000998
-94.29%
$455,727 $199
Dec 20, 2020 $0.0173
+1.77%
$7.91 million $0
Dec 19, 2020 $0.018
+38.65%
$8.21 million $24
Dec 18, 2020 $0.0128
+8.68%
$5.87 million $161
Dec 17, 2020 $0.0119
+481.41%
$5.45 million $1,296
Dec 16, 2020 $0.00208
+145.41%
$948,697 $8,937
Dec 15, 2020 $0.000844
+0.20%
$385,575 $14,704
Dec 14, 2020 $0.000999
+15.72%
$456,363 $2,759
Dec 13, 2020 $0.000861
-0.04%
$393,305 $16,107
Dec 12, 2020 $0.000914
+24.93%
$417,464 $5,562
Dec 11, 2020 $0.000917
+0.71%
$419,143 $5,057