BOScoin Historical Data

BOS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.066
+32.08%
$ -- $ 44,615
Oct 22 $ 0.0501
-2.71%
$ -- $ 45,386
Oct 15 $ 0.0509
-6.57%
$ -- $ 45,526
Oct 8 $ 0.0534
+18.27%
$ -- $ 45,209
Oct 1 $ 0.0463
-6.03%
$ -- $ 46,009
Sep 24 $ 0.0518
+0.00%
$ -- $ 46,045
Sep 17 $ 0.0551
-2.59%
$ -- $ 45,403
Sep 10 $ 0.0565
+19.97%
$ -- $ 44,787
Sep 3 $ 0.0503
-9.91%
$ -- $ 48,379
Aug 27 $ 0.0556
-7.05%
$ -- $ 48,526
Aug 20 $ 0.0601
+0.71%
$ -- $ 45,658
Aug 13 $ 0.0543
-1.46%
$ -- $ 44,494
Aug 6 $ 0.0549
-14.07%
$ -- $ 46,665
Jul 30 $ 0.066
-14.29%
$ -- $ 54,236
Jul 23 $ 0.0744
-10.92%
$ -- $ 55,805
Jul 16 $ 0.0823
-0.35%
$ -- $ 49,333
Jul 9 $ 0.0829
+2.35%
$ -- $ 45,290
Jul 2 $ 0.0825
-7.69%
$ -- $ 45,938
Jun 25 $ 0.0917
+2.56%
$ -- $ 42,965
Jun 18 $ 0.0915
-20.72%
$ -- $ 45,840
Jun 11 $ 0.102
-19.94%
$ -- $ 46,933
Jun 4 $ 0.138
-14.99%
$ -- $ 45,745
May 28 $ 0.156
+0.81%
$ -- $ 51,982
May 21 $ 0.159
-15.98%
$ -- $ 55,515
May 14 $ 0.188
-13.17%
$ -- $ 58,900
May 7 $ 0.213
-13.27%
$ -- $ 64,055
Apr 30 $ 0.265
-26.57%
$ -- $ 65,744
Apr 23 $ 0.293
+20.32%
$ -- $ 63,690
Apr 16 $ 0.191
+0.53%
$ -- $ 57,823
Apr 9 $ 0.194
+15.57%
$ -- $ 50,857
Apr 2 $ 0.144
+24.49%
$ -- $ 48,720
Mar 26 $ 0.116
-24.77%
$ -- $ 54,417
Mar 19 $ 0.166
+18.11%
$ -- $ 60,027
Mar 12 $ 0.163
-39.66%
$ -- $ 61,295
Mar 5 $ 0.279
+6.37%
$ -- $ 72,553
Feb 26 $ 0.299
-35.03%
$ -- $ 73,990
Feb 19 $ 0.471
-20.18%
$ -- $ 74,935
Feb 12 $ 0.594
+13.03%
$ -- $ 65,181
Feb 5 $ 0.557
-42.27%
$ -- $ 56,461
Jan 29 $ 0.98
-59.85%
$ -- $ 71,285
Jan 22 $ 2.24
-47.93%
$ -- $ 78,920
Jan 15 $ 3.82
-21.68%
$ -- $ 86,414
Jan 8 $ 5.93
+86.48%
$ -- $ 103,749
Jan 1 $ 3.04
+38.63%
$ -- $ 104,918
Dec 25 $ 2.3
-10.88%
$ -- $ 102,061
Dec 18 $ 2.58
+2.64%
$ -- $ 119,118
Dec 11 $ 1.84
+67.75%
$ -- $ 117,590
Dec 4 $ 1.21
+14.65%
$ -- $ 94,244
Nov 27 $ 1.11
-12.80%
$ -- $ 70,669
Nov 20 $ 1.15
-10.50%
$ -- $ 57,106