BOScoin Historical Data

BOS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29 $0.066
+32.08%
$-- $44,615
Oct 22 $0.0501
-2.71%
$-- $45,386
Oct 15 $0.0509
-6.57%
$-- $45,526
Oct 8 $0.0534
+18.27%
$-- $45,209
Oct 1 $0.0463
-6.03%
$-- $46,009
Sep 24 $0.0518
+0.00%
$-- $46,045
Sep 17 $0.0551
-2.59%
$-- $45,403
Sep 10 $0.0565
+19.97%
$-- $44,787
Sep 3 $0.0503
-9.91%
$-- $48,379
Aug 27 $0.0556
-7.05%
$-- $48,526
Aug 20 $0.0601
+0.71%
$-- $45,658
Aug 13 $0.0543
-1.46%
$-- $44,494
Aug 6 $0.0549
-14.07%
$-- $46,665
Jul 30 $0.066
-14.29%
$-- $54,236
Jul 23 $0.0744
-10.92%
$-- $55,805
Jul 16 $0.0823
-0.35%
$-- $49,333
Jul 9 $0.0829
+2.35%
$-- $45,290
Jul 2 $0.0825
-7.69%
$-- $45,938
Jun 25 $0.0917
+2.56%
$-- $42,965
Jun 18 $0.0915
-20.72%
$-- $45,840
Jun 11 $0.102
-19.94%
$-- $46,933
Jun 4 $0.138
-14.99%
$-- $45,745
May 28 $0.156
+0.81%
$-- $51,982
May 21 $0.159
-15.98%
$-- $55,515
May 14 $0.188
-13.17%
$-- $58,900
May 7 $0.213
-13.27%
$-- $64,055
Apr 30 $0.265
-26.57%
$-- $65,744
Apr 23 $0.293
+20.32%
$-- $63,690
Apr 16 $0.191
+0.53%
$-- $57,823
Apr 9 $0.194
+15.57%
$-- $50,857
Apr 2 $0.144
+24.49%
$-- $48,720
Mar 26 $0.116
-24.77%
$-- $54,417
Mar 19 $0.166
+18.11%
$-- $60,027
Mar 12 $0.163
-39.66%
$-- $61,295
Mar 5 $0.279
+6.37%
$-- $72,553
Feb 26 $0.299
-35.03%
$-- $73,990
Feb 19 $0.471
-20.18%
$-- $74,935
Feb 12 $0.594
+13.03%
$-- $65,181
Feb 5 $0.557
-42.27%
$-- $56,461
Jan 29 $0.98
-59.85%
$-- $71,285
Jan 22 $2.24
-47.93%
$-- $78,920
Jan 15 $3.82
-21.68%
$-- $86,414
Jan 8 $5.93
+86.48%
$-- $103,749
Jan 1 $3.04
+38.63%
$-- $104,918
Dec 25 $2.3
-10.88%
$-- $102,061
Dec 18 $2.58
+2.64%
$-- $119,118
Dec 11 $1.84
+67.75%
$-- $117,590
Dec 4 $1.21
+14.65%
$-- $94,244
Nov 27 $1.11
-12.80%
$-- $70,669
Nov 20 $1.15
-10.50%
$-- $57,106