SOGA Project Historical Data

SOGA
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.000657
+0.81%
$ -- $ 706,073
Aug 7 $ 0.000653
+0.18%
$ 3.71 million $ 703,245
Jul 31 $ 0.000651
-0.22%
$ 3.71 million $ 820,064
Jul 24 $ 0.000652
+0.02%
$ 3.72 million $ 821,054
Jul 17 $ 0.000652
-0.33%
$ 3.72 million $ 821,374
Jul 10 $ 0.000655
+0.30%
$ 3.73 million $ 821,452
Jul 3 $ 0.000653
+0.08%
$ 3.72 million $ 821,323
Jun 26 $ 0.000652
-0.12%
$ 3.72 million $ 820,805
Jun 19 $ 0.000652
-0.12%
$ 3.72 million $ 703,202
Jun 12 $ 0.000653
+7.86%
$ 3.72 million $ 699,193
Jun 5 $ 0.000605
-23.29%
$ 3.45 million $ 880,089
May 29 $ 0.000787
-9.08%
$ 4.49 million $ 970,834
May 22 $ 0.000873
+19.14%
$ 4.93 million $ 880,453
May 15 $ 0.000794
-10.52%
$ 4.18 million $ 148,197
May 8 $ 0.000929
-6.02%
$ 5.05 million $ 186,616
May 1 $ 0.000988
+20.32%
$ 5.63 million $ 181,194
Apr 24 $ 0.000897
-20.70%
$ 4.68 million $ 179,799
Apr 17 $ 0.00105
-10.20%
$ 6.46 million $ 197,662
Apr 10 $ 0.00113
-11.29%
$ 6.67 million $ 211,284
Apr 3 $ 0.00127
+16.35%
$ 7.26 million $ 195,847
Download