SOGA Project Historical Data

SOGA
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.000657
+0.16%
$ 3.75 million $ 118,147
Aug 18, 2023 $ 0.000656
+0.01%
$ 3.74 million $ 117,991
Aug 17, 2023 $ 0.000656
+0.42%
$ 3.74 million $ 117,932
Aug 16, 2023 $ 0.000654
+0.22%
$ 3.73 million $ 117,543
Aug 15, 2023 $ 0.000653
+0.13%
$ 3.72 million $ 117,309
Aug 14, 2023 $ 0.000652
-0.04%
$ 3.72 million $ 117,151
Aug 13, 2023 $ 0.000651
-0.28%
$ 3.71 million $ 117,014
Aug 12, 2023 $ 0.000653
+0.11%
$ 3.72 million $ 117,319
Aug 11, 2023 $ 0.000652
+0.01%
$ 3.72 million $ 117,186
Aug 10, 2023 $ 0.000652
-0.03%
$ 3.72 million $ 117,165
Aug 9, 2023 $ 0.000652
-0.03%
$ 3.72 million $ 117,196
Aug 8, 2023 $ 0.000652
+0.08%
$ 3.72 million $ 117,255
Aug 7, 2023 $ 0.000652
+0.01%
$ 3.71 million $ 117,124
Aug 6, 2023 $ 0.000651
-0.27%
$ 3.71 million $ 116,996
Aug 5, 2023 $ 0.000653
+0.12%
$ 3.72 million $ 117,293
Aug 4, 2023 $ 0.000652
-0.09%
$ 3.72 million $ 117,150
Aug 3, 2023 $ 0.000652
+0.06%
$ 3.72 million $ 117,236
Aug 2, 2023 $ 0.000652
+0.27%
$ 3.72 million $ 117,225
Aug 1, 2023 $ 0.000651
-0.29%
$ 3.71 million $ 116,917
Jul 31, 2023 $ 0.000652
+0.00%
$ 3.72 million $ 117,247
Jul 30, 2023 $ 0.000652
-0.12%
$ 3.72 million $ 117,233
Jul 29, 2023 $ 0.000653
+0.02%
$ 3.72 million $ 117,366
Jul 28, 2023 $ 0.000653
+0.10%
$ 3.72 million $ 117,327
Jul 27, 2023 $ 0.000652
-0.16%
$ 3.72 million $ 117,167
Jul 26, 2023 $ 0.000653
+0.07%
$ 3.72 million $ 117,390
Jul 25, 2023 $ 0.000652
-0.05%
$ 3.72 million $ 117,264
Jul 24, 2023 $ 0.000653
+0.08%
$ 3.72 million $ 117,305
Jul 23, 2023 $ 0.000652
-0.18%
$ 3.72 million $ 117,150
Jul 22, 2023 $ 0.000654
+0.12%
$ 3.73 million $ 117,493
Jul 21, 2023 $ 0.000653
+0.00%
$ 3.72 million $ 117,341
Jul 20, 2023 $ 0.000653
-0.03%
$ 3.72 million $ 117,360
Jul 19, 2023 $ 0.000653
+0.13%
$ 3.72 million $ 117,419
Jul 18, 2023 $ 0.000653
+0.01%
$ 3.72 million $ 117,284
Jul 17, 2023 $ 0.000653
-0.18%
$ 3.72 million $ 117,327
Jul 16, 2023 $ 0.000655
+0.34%
$ 3.73 million $ 117,671
Jul 15, 2023 $ 0.000653
+0.07%
$ 3.72 million $ 117,416
Jul 14, 2023 $ 0.000653
+0.28%
$ 3.72 million $ 117,410
Jul 13, 2023 $ 0.000652
-0.16%
$ 3.71 million $ 117,114
Jul 12, 2023 $ 0.000653
+0.00%
$ 3.72 million $ 117,298
Jul 11, 2023 $ 0.000653
+0.03%
$ 3.72 million $ 117,306
Jul 10, 2023 $ 0.000652
-0.07%
$ 3.72 million $ 117,237
Jul 9, 2023 $ 0.000653
+0.09%
$ 3.72 million $ 117,315
Jul 8, 2023 $ 0.000652
-0.14%
$ 3.72 million $ 117,198
Jul 7, 2023 $ 0.000653
-0.20%
$ 3.72 million $ 117,417
Jul 6, 2023 $ 0.000654
+0.19%
$ 3.73 million $ 117,537
Jul 5, 2023 $ 0.000652
-0.15%
$ 3.72 million $ 117,252
Jul 4, 2023 $ 0.000653
+0.10%
$ 3.72 million $ 117,436
Jul 3, 2023 $ 0.000652
-0.05%
$ 3.72 million $ 117,168
Jul 2, 2023 $ 0.000652
+0.00%
$ 3.72 million $ 117,215
Jul 1, 2023 $ 0.000652
-0.06%
$ 3.72 million $ 117,187
Download