Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ford Motor (Robinhood Tokenized) Historical Data

F
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $12.71
+0.00%
$-- $23,807
Yesterday $12.7
-0.18%
$-- $23,866
Sep 25, 2026 $12.72
+1.04%
$-- $32,252
Sep 24, 2026 $12.6
-3.15%
$-- $54,180
Sep 23, 2026 $12.99
-0.61%
$-- $30,843
Sep 22, 2026 $13.07
-1.24%
$-- $61,417
Sep 21, 2026 $13.24
+0.55%
$-- $120,027
Sep 20, 2026 $13.17
-0.14%
$-- $6,180
Sep 19, 2026 $13.18
+0.01%
$-- $22,081
Sep 18, 2026 $13.17
-4.00%
$-- $186,223
Sep 17, 2026 $13.72
+2.32%
$-- $96,400
Sep 16, 2026 $13.42
-0.63%
$-- $88,115
Sep 15, 2026 $13.5
-2.14%
$-- $145,054
Sep 14, 2026 $13.8
-1.98%
$-- $657,684
Sep 13, 2026 $14.07
+1.93%
$-- $364,280
Sep 12, 2026 $13.79
-0.46%
$-- $116,818
Sep 11, 2026 $13.85
+0.22%
$-- $182,218
Sep 10, 2026 $13.81
+2.64%
$-- $64,125
Sep 9, 2026 $13.49
-3.26%
$-- $103,791
Sep 8, 2026 $13.94
-2.08%
$-- $135,336
Sep 7, 2026 $14.23
-3.40%
$-- $225,610
Sep 6, 2026 $14.72
-0.79%
$-- $250,968
Sep 5, 2026 $14.84
+0.44%
$-- $882,472
Sep 4, 2026 $14.78
+3.27%
$-- $2.49 million
Sep 3, 2026 $14.31
+0.79%
$-- $327,449
Sep 2, 2026 $14.2
+0.62%
$-- $1.61 million
Sep 1, 2026 $14.11
+2.38%
$-- $220,380
Aug 31, 2026 $14.04
-21.90%
$-- $38,644
Aug 30, 2026 $19.57
+0.00%
$-- $10
Aug 27, 2026 $16.03
+0.07%
$-- $0.01
Download