Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ford Motor (Robinhood Tokenized) Historical Data

F
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $12.71
+0.00%
$-- $23,807
Today, at 6 AM $12.97
+0.00%
$-- $23,885
Today, at 5 AM $12.71
+0.04%
$-- $23,885
Today, at 4 AM $12.7
+0.07%
$-- $2,248
Today, at 2 AM $12.7
+0.01%
$-- $2,185
Today, at 12 AM $12.7
+0.00%
$-- $23,825
Yesterday, at 11 PM $12.7
+0.00%
$-- $23,825
Yesterday, at 9 PM $12.7
-0.09%
$-- $23,866
Yesterday, at 8 PM $12.71
-0.02%
$-- $23,865
Yesterday, at 7 PM $12.71
-0.05%
$-- $25,097
Yesterday, at 6 PM $12.7
-0.02%
$-- $13,705
Yesterday, at 5 PM $12.7
-0.38%
$-- $12,852
Yesterday, at 4 PM $12.73
+0.05%
$-- $12,726
Yesterday, at 3 PM $12.72
-0.04%
$-- $17,296
Yesterday, at 1 PM $12.72
+0.02%
$-- $22,324
Yesterday, at 12 PM $12.72
+0.00%
$-- $26,827
Yesterday, at 9 AM $12.73
+0.00%
$-- $27,807
Yesterday, at 7 AM $12.72
+0.00%
$-- $28,940
Yesterday, at 4 AM $12.72
+0.00%
$-- $28,996
Yesterday, at 1 AM $12.72
+0.00%
$-- $32,056
Sep 25, 11 PM $13.09
+2.90%
$-- $32,262
Sep 25, 10 PM $12.72
+0.00%
$-- $32,252
Sep 25, 9 PM $12.72
-0.01%
$-- $32,228
Sep 25, 8 PM $12.72
-0.04%
$-- $33,166
Sep 25, 7 PM $12.73
+0.00%
$-- $35,158
Sep 25, 6 PM $12.75
-0.06%
$-- $39,627
Sep 25, 5 PM $12.77
+0.00%
$-- $45,626
Sep 25, 4 PM $12.75
+0.36%
$-- $51,387
Sep 25, 3 PM $12.73
+0.62%
$-- $56,649
Sep 25, 2 PM $12.64
+0.08%
$-- $58,851
Sep 25, 1 PM $12.68
+0.49%
$-- $57,256
Sep 25, 12 PM $12.63
+0.00%
$-- $57,578
Sep 25, 11 AM $12.63
+0.01%
$-- $57,478
Sep 25, 8 AM $12.6
+0.23%
$-- $58,336
Sep 25, 7 AM $12.59
+0.00%
$-- $57,233
Sep 25, 6 AM $12.59
+0.00%
$-- $57,235
Sep 25, 5 AM $12.59
+0.03%
$-- $57,242
Sep 25, 4 AM $12.6
+0.02%
$-- $57,230
Sep 25, 3 AM $12.59
+0.03%
$-- $56,697
Sep 25, 2 AM $12.59
-0.03%
$-- $56,620
Sep 25, 1 AM $12.59
-0.01%
$-- $54,599
Sep 24, 10 PM $12.6
-0.05%
$-- $54,180
Sep 24, 9 PM $12.59
+0.07%
$-- $53,260
Sep 24, 8 PM $12.59
+0.00%
$-- $53,395
Sep 24, 7 PM $12.58
-1.31%
$-- $49,481
Sep 24, 6 PM $12.73
-0.47%
$-- $44,877
Sep 24, 5 PM $12.82
+0.00%
$-- $38,948
Sep 24, 4 PM $12.81
+0.89%
$-- $32,948
Sep 24, 3 PM $12.73
+0.06%
$-- $23,259
Sep 24, 2 PM $12.75
-0.89%
$-- $22,412
Download