Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ford Motor (Robinhood Tokenized) Historical Data

F Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 PM $14.76
-0.13%
$-- $577,731
Sep 6, 2 PM $14.78
-0.01%
$-- $585,930
Sep 6, 1 PM $14.79
-0.17%
$-- $579,982
Sep 6, 12 PM $14.8
+0.14%
$-- $571,334
Sep 6, 11 AM $14.79
-0.11%
$-- $580,732
Sep 6, 10 AM $14.81
+0.04%
$-- $580,837
Sep 6, 9 AM $14.81
+0.02%
$-- $581,827
Sep 6, 8 AM $14.81
-0.03%
$-- $588,818
Sep 6, 7 AM $14.81
-0.11%
$-- $603,978
Sep 6, 6 AM $14.83
+0.04%
$-- $607,760
Sep 6, 5 AM $14.82
+0.03%
$-- $691,590
Sep 6, 4 AM $14.82
+0.01%
$-- $696,485
Sep 6, 3 AM $14.82
+0.05%
$-- $795,106
Sep 6, 2 AM $14.81
-0.05%
$-- $805,023
Sep 6, 1 AM $14.82
-0.06%
$-- $851,047
Sep 6, 12 AM $14.82
-0.12%
$-- $857,851
Sep 5, 11 PM $14.84
+0.17%
$-- $882,472
Sep 5, 10 PM $14.81
-0.03%
$-- $1.22 million
Sep 5, 9 PM $14.82
-0.12%
$-- $1.35 million
Sep 5, 8 PM $14.84
+0.04%
$-- $1.59 million
Sep 5, 7 PM $14.83
-0.07%
$-- $2.35 million
Sep 5, 6 PM $14.84
+0.07%
$-- $2.47 million
Sep 5, 5 PM $14.83
-0.02%
$-- $2.75 million
Sep 5, 4 PM $14.84
+0.38%
$-- $2.68 million
Sep 5, 3 PM $14.78
+0.08%
$-- $2.76 million
Sep 5, 2 PM $14.77
+0.12%
$-- $2.79 million
Sep 5, 1 PM $14.76
-0.25%
$-- $2.78 million
Sep 5, 12 PM $14.79
+0.06%
$-- $2.78 million
Sep 5, 11 AM $14.78
+0.11%
$-- $2.77 million
Sep 5, 10 AM $14.76
-0.17%
$-- $2.78 million
Sep 5, 9 AM $14.79
+0.21%
$-- $2.78 million
Sep 5, 8 AM $14.77
+0.03%
$-- $2.78 million
Sep 5, 7 AM $14.75
-0.05%
$-- $2.76 million
Sep 5, 6 AM $14.76
-0.13%
$-- $2.75 million
Sep 5, 5 AM $14.77
+0.08%
$-- $2.74 million
Sep 5, 4 AM $14.76
+0.11%
$-- $2.72 million
Sep 5, 3 AM $14.75
-0.06%
$-- $2.57 million
Sep 5, 2 AM $14.76
+0.21%
$-- $2.56 million
Sep 5, 1 AM $14.73
-0.02%
$-- $2.5 million
Sep 5, 12 AM $14.74
-0.24%
$-- $2.48 million
Sep 4, 11 PM $14.78
-0.16%
$-- $2.49 million
Sep 4, 10 PM $14.8
-0.04%
$-- $2.44 million
Sep 4, 9 PM $14.81
-0.40%
$-- $2.15 million
Sep 4, 8 PM $14.87
-2.18%
$-- $1.86 million
Sep 4, 7 PM $15.21
+4.79%
$-- $1.57 million
Sep 4, 6 PM $14.51
-0.50%
$-- $885,102
Sep 4, 5 PM $14.58
-0.54%
$-- $501,786
Sep 4, 4 PM $14.67
+2.09%
$-- $343,072
Sep 4, 3 PM $14.37
-0.03%
$-- $211,778
Sep 4, 2 PM $14.37
+0.01%
$-- $250,885