Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ford Motor (Robinhood Tokenized) Historical Data

F Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $14.37
+0.01%
$-- $250,885
Sep 4, 1 PM $14.37
+0.10%
$-- $279,427
Sep 4, 12 PM $14.36
-0.03%
$-- $284,528
Sep 4, 11 AM $14.39
-0.12%
$-- $288,633
Sep 4, 10 AM $14.38
-0.09%
$-- $294,541
Sep 4, 9 AM $14.4
+0.28%
$-- $295,622
Sep 4, 8 AM $14.36
-0.04%
$-- $292,423
Sep 4, 7 AM $14.37
+0.05%
$-- $303,350
Sep 4, 6 AM $14.36
+0.02%
$-- $319,352
Sep 4, 5 AM $14.35
-0.04%
$-- $320,935
Sep 4, 4 AM $14.36
-0.09%
$-- $328,710
Sep 4, 3 AM $14.35
-0.21%
$-- $337,735
Sep 4, 2 AM $14.38
+0.19%
$-- $340,833
Sep 4, 1 AM $14.34
-0.70%
$-- $340,509
Sep 4, 12 AM $14.45
+0.97%
$-- $343,393
Sep 3, 11 PM $14.31
+0.16%
$-- $327,449
Sep 3, 10 PM $14.29
+0.20%
$-- $339,913
Sep 3, 9 PM $14.26
-0.15%
$-- $637,495
Sep 3, 8 PM $14.28
-0.44%
$-- $762,581
Sep 3, 7 PM $14.35
-0.20%
$-- $780,446
Sep 3, 6 PM $14.37
+0.77%
$-- $793,079
Sep 3, 5 PM $14.27
+0.30%
$-- $1.56 million
Sep 3, 4 PM $14.22
+0.07%
$-- $1.55 million
Sep 3, 3 PM $14.18
+0.01%
$-- $1.54 million
Sep 3, 2 PM $14.18
+0.52%
$-- $1.53 million
Sep 3, 1 PM $14.11
+0.17%
$-- $1.51 million
Sep 3, 12 PM $14.08
-0.02%
$-- $1.49 million
Sep 3, 11 AM $14.09
+0.37%
$-- $1.48 million
Sep 3, 10 AM $14.03
-0.21%
$-- $1.18 million
Sep 3, 9 AM $14.06
+0.55%
$-- $1.18 million
Sep 3, 8 AM $13.99
+0.16%
$-- $1.47 million
Sep 3, 7 AM $13.97
+0.39%
$-- $1.46 million
Sep 3, 6 AM $13.91
-1.09%
$-- $1.44 million
Sep 3, 5 AM $14.06
+0.80%
$-- $1.44 million
Sep 3, 4 AM $13.93
-1.28%
$-- $1.63 million
Sep 3, 3 AM $14.12
+0.68%
$-- $1.63 million
Sep 3, 2 AM $14.02
-0.83%
$-- $1.65 million
Sep 3, 1 AM $14.14
+0.10%
$-- $1.64 million
Sep 3, 12 AM $14.13
-0.53%
$-- $1.64 million
Sep 2, 11 PM $14.2
-0.40%
$-- $1.61 million
Sep 2, 10 PM $14.25
+1.70%
$-- $1.55 million
Sep 2, 9 PM $14.01
+0.62%
$-- $1.27 million
Sep 2, 8 PM $13.93
-0.62%
$-- $1.07 million
Sep 2, 7 PM $14.01
-4.70%
$-- $1.02 million
Sep 2, 6 PM $14.7
+1.91%
$-- $940,902
Sep 2, 5 PM $14.41
+4.38%
$-- $619,288
Sep 2, 4 PM $13.81
-0.10%
$-- $61,612
Sep 2, 3 PM $13.83
-0.08%
$-- $130,059
Sep 2, 2 PM $13.84
-0.48%
$-- $129,694
Sep 2, 1 PM $13.9
+0.04%
$-- $129,032