Coinranking
Ford Motor (Robinhood Tokenized) Historical Data
F
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 1 PM | $13.9 | +0.04% | ||
| Sep 2, 12 PM | $13.89 | -0.03% | ||
| Sep 2, 11 AM | $13.89 | +2.66% | ||
| Sep 2, 10 AM | $13.54 | +0.15% | ||
| Sep 2, 9 AM | $13.59 | -0.53% | ||
| Sep 2, 8 AM | $13.68 | -0.85% | ||
| Sep 2, 7 AM | $13.8 | +0.61% | ||
| Sep 2, 6 AM | $13.71 | -0.04% | ||
| Sep 2, 5 AM | $13.71 | -1.13% | ||
| Sep 2, 4 AM | $13.92 | -0.86% | ||
| Sep 2, 3 AM | $14.04 | +0.41% | ||
| Sep 2, 2 AM | $13.97 | +0.97% | ||
| Sep 2, 1 AM | $13.91 | +0.26% | ||
| Sep 2, 12 AM | $13.87 | -1.67% | ||
| Sep 1, 11 PM | $14.11 | -0.22% | ||
| Sep 1, 10 PM | $14.21 | -11.95% | ||
| Sep 1, 9 PM | $16.94 | +17.05% | ||
| Sep 1, 8 PM | $14.16 | -2.16% | ||
| Sep 1, 6 PM | $14.47 | -1.37% | ||
| Sep 1, 5 PM | $15.1 | +3.99% | ||
| Sep 1, 4 PM | $14.6 | +2.37% | ||
| Sep 1, 3 PM | $14.25 | +0.59% | ||
| Sep 1, 2 PM | $14.08 | +2.41% | ||
| Sep 1, 1 PM | $13.49 | -0.83% | ||
| Sep 1, 12 PM | $13.4 | +1.49% | ||
| Sep 1, 11 AM | $13.21 | -1.03% | ||
| Sep 1, 10 AM | $13.37 | -1.43% | ||
| Sep 1, 9 AM | $13.66 | -0.86% | ||
| Sep 1, 8 AM | $13.81 | -2.18% | ||
| Sep 1, 7 AM | $14.2 | -3.86% | ||
| Sep 1, 6 AM | $14.83 | +3.73% | ||
| Sep 1, 5 AM | $14.32 | -8.52% | ||
| Sep 1, 4 AM | $13.86 | +0.37% | ||
| Sep 1, 3 AM | $14.31 | +6.96% | ||
| Sep 1, 2 AM | $13.61 | -9.48% | ||
| Sep 1, 1 AM | $13.26 | -3.83% | ||
| Aug 31, 11 PM | $13.98 | +0.00% | ||
| Aug 31, 10 PM | $14.04 | +13.69% | ||
| Aug 31, 9 PM | $12.57 | -15.17% | ||
| Aug 31, 8 PM | $14.36 | -41.24% | ||
| Aug 31, 4 AM | $17.98 | +0.00% | ||
| Aug 30, 7 PM | $19.57 | +0.00% | ||
| Aug 27, 12 PM | $16.03 | +0.00% | ||
| Aug 27, 11 AM | $16.02 | +0.00% | ||