Coinranking
Ford Motor (Robinhood Tokenized) Historical Data
F
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2 PM | $12.75 | -0.89% | ||
| Sep 24, 1 PM | $12.88 | -0.43% | ||
| Sep 24, 12 PM | $12.99 | +0.09% | ||
| Sep 24, 11 AM | $12.97 | -0.04% | ||
| Sep 24, 10 AM | $12.98 | +0.00% | ||
| Sep 24, 9 AM | $13 | +0.03% | ||
| Sep 24, 8 AM | $13 | +0.00% | ||
| Sep 24, 4 AM | $13 | +0.00% | ||
| Sep 24, 3 AM | $12.99 | +0.03% | ||
| Sep 24, 2 AM | $13 | +0.00% | ||
| Sep 24, 1 AM | $13 | -0.02% | ||
| Sep 23, 9 PM | $12.99 | +0.00% | ||
| Sep 23, 8 PM | $12.99 | -0.03% | ||
| Sep 23, 7 PM | $13 | +0.00% | ||
| Sep 23, 5 PM | $13.02 | +0.00% | ||
| Sep 23, 4 PM | $13.02 | +0.09% | ||
| Sep 23, 3 PM | $13.02 | +0.43% | ||
| Sep 23, 2 PM | $12.94 | +0.17% | ||
| Sep 23, 1 PM | $12.93 | -1.08% | ||
| Sep 23, 12 PM | $13.07 | +0.00% | ||
| Sep 23, 10 AM | $13.07 | +0.00% | ||
| Sep 23, 9 AM | $13.08 | +0.00% | ||
| Sep 23, 8 AM | $13.08 | +0.00% | ||
| Sep 23, 7 AM | $13.1 | +0.00% | ||
| Sep 23, 6 AM | $13.1 | +0.00% | ||
| Sep 23, 5 AM | $13.09 | +0.00% | ||
| Sep 23, 4 AM | $13.07 | +0.00% | ||
| Sep 23, 3 AM | $13.06 | +0.00% | ||
| Sep 23, 2 AM | $13.07 | -0.01% | ||
| Sep 23, 1 AM | $13.07 | +0.01% | ||
| Sep 22, 11 PM | $13.07 | +0.03% | ||
| Sep 22, 10 PM | $13.07 | -0.03% | ||
| Sep 22, 9 PM | $13.07 | +0.04% | ||
| Sep 22, 8 PM | $13.08 | +0.04% | ||
| Sep 22, 7 PM | $13.08 | +0.07% | ||
| Sep 22, 6 PM | $13.07 | +0.00% | ||
| Sep 22, 5 PM | $13.06 | +0.03% | ||
| Sep 22, 4 PM | $13.05 | -0.20% | ||
| Sep 22, 2 PM | $13.06 | -0.81% | ||
| Sep 22, 1 PM | $13.17 | -0.56% | ||
| Sep 22, 12 PM | $13.24 | -0.01% | ||
| Sep 22, 11 AM | $13.24 | +0.02% | ||
| Sep 22, 10 AM | $13.23 | +0.00% | ||
| Sep 22, 8 AM | $13.21 | -0.62% | ||
| Sep 22, 6 AM | $13.23 | +0.03% | ||
| Sep 22, 5 AM | $13.22 | -0.18% | ||
| Sep 22, 4 AM | $13.24 | +0.07% | ||
| Sep 22, 2 AM | $13.23 | -0.03% | ||
| Sep 22, 1 AM | $13.24 | +0.02% | ||
| Sep 21, 10 PM | $13.24 | +0.11% | ||