Coinranking
Ford Motor (Robinhood Tokenized) Historical Data
F
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:52 PM | $12.72 | +0.00% | ||
| 3:49 PM | $12.72 | +0.00% | ||
| 3:48 PM | $12.71 | +0.00% | ||
| 3:47 PM | $12.71 | +0.00% | ||
| 3:46 PM | $12.72 | +0.00% | ||
| 3:45 PM | $12.72 | +0.00% | ||
| 3:44 PM | $12.72 | +0.05% | ||
| 3:43 PM | $12.71 | -0.08% | ||
| 3:42 PM | $12.72 | -0.01% | ||
| 3:41 PM | $12.72 | -0.01% | ||
| 3:40 PM | $12.72 | +0.00% | ||
| 3:39 PM | $12.72 | +0.00% | ||
| 3:38 PM | $12.72 | -0.01% | ||
| 3:37 PM | $12.72 | -0.06% | ||
| 3:24 PM | $12.73 | +0.00% | ||
| 3:18 PM | $12.73 | +0.00% | ||
| 1:46 PM | $12.72 | +0.00% | ||
| 1:42 PM | $12.72 | +0.00% | ||
| 1:39 PM | $12.72 | +0.00% | ||
| 1:03 PM | $12.72 | +0.00% | ||
| 12:15 PM | $12.72 | +0.00% | ||
| 9:28 AM | $12.73 | +0.00% | ||
| 7:18 AM | $12.72 | +0.00% | ||
| 4:00 AM | $12.72 | +0.00% | ||
| 1:03 AM | $12.72 | +0.00% | ||
| 11:20 PM | $13.09 | +0.00% | ||
| 11:10 PM | $12.72 | +0.00% | ||
| 10:13 PM | $12.72 | +0.00% | ||
| 9:48 PM | $12.72 | +0.00% | ||
| 9:03 PM | $12.72 | +0.00% | ||
| 8:47 PM | $12.72 | +0.00% | ||
| 8:19 PM | $12.72 | +0.00% | ||
| 8:14 PM | $12.72 | +0.00% | ||
| 7:46 PM | $12.73 | +0.00% | ||
| 6:37 PM | $12.75 | +0.00% | ||
| 6:05 PM | $12.76 | +0.00% | ||
| 5:53 PM | $12.77 | +0.00% | ||
| 5:31 PM | $12.77 | +0.00% | ||
| 4:54 PM | $12.75 | +0.00% | ||
| 4:14 PM | $12.75 | +0.00% | ||
| 4:05 PM | $12.74 | +0.00% | ||
| 4:01 PM | $12.73 | +0.00% | ||
| 4:00 PM | $12.73 | +0.15% | ||
| 3:49 PM | $12.73 | +0.00% | ||
| 3:41 PM | $12.73 | +0.00% | ||
| 3:18 PM | $12.72 | +0.00% | ||
| 3:02 PM | $12.71 | +0.00% | ||
| 3:01 PM | $12.71 | +0.48% | ||
| 3:00 PM | $12.65 | +0.00% | ||
| 2:56 PM | $12.64 | +0.00% | ||