Coinranking
Ford Motor (Robinhood Tokenized) Historical Data
F
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 9 PM | $13.23 | -0.04% | ||
| Sep 21, 8 PM | $13.19 | +0.00% | ||
| Sep 21, 6 PM | $13.22 | +0.04% | ||
| Sep 21, 5 PM | $13.23 | -0.06% | ||
| Sep 21, 4 PM | $13.23 | -0.25% | ||
| Sep 21, 3 PM | $14 | +0.00% | ||
| Sep 21, 2 PM | $13.23 | -0.30% | ||
| Sep 21, 1 PM | $13.27 | -0.12% | ||
| Sep 21, 12 PM | $13.27 | +0.00% | ||
| Sep 21, 11 AM | $13.26 | +0.22% | ||
| Sep 21, 10 AM | $13.23 | -0.01% | ||
| Sep 21, 9 AM | $13.23 | +0.13% | ||
| Sep 21, 8 AM | $13.21 | +0.18% | ||
| Sep 21, 7 AM | $13.2 | +0.01% | ||
| Sep 21, 6 AM | $13.2 | -0.12% | ||
| Sep 21, 5 AM | $13.21 | +0.22% | ||
| Sep 21, 4 AM | $13.19 | +0.04% | ||
| Sep 21, 3 AM | $13.19 | +0.01% | ||
| Sep 21, 2 AM | $13.19 | +0.07% | ||
| Sep 21, 1 AM | $13.21 | +0.36% | ||
| Sep 21, 12 AM | $13.19 | +0.16% | ||
| Sep 20, 11 PM | $13.17 | +0.09% | ||
| Sep 20, 10 PM | $13.17 | +0.00% | ||
| Sep 20, 9 PM | $13.18 | -0.09% | ||
| Sep 20, 8 PM | $13.16 | -0.11% | ||
| Sep 20, 7 PM | $13.17 | +0.00% | ||
| Sep 20, 6 PM | $13.17 | +0.00% | ||
| Sep 20, 5 PM | $13.16 | -0.19% | ||
| Sep 20, 4 PM | $13.15 | -0.21% | ||
| Sep 20, 3 PM | $13.16 | -0.22% | ||
| Sep 20, 1 PM | $13.17 | +0.03% | ||
| Sep 20, 12 PM | $13.17 | -0.03% | ||
| Sep 20, 11 AM | $13.17 | +0.03% | ||
| Sep 20, 10 AM | $13.16 | -0.12% | ||
| Sep 20, 9 AM | $13.17 | +0.00% | ||
| Sep 20, 8 AM | $13.17 | -0.02% | ||
| Sep 20, 7 AM | $13.17 | +0.00% | ||
| Sep 20, 6 AM | $13.19 | +0.00% | ||
| Sep 20, 5 AM | $13.19 | +0.00% | ||
| Sep 20, 4 AM | $13.18 | +0.00% | ||
| Sep 20, 3 AM | $13.19 | +0.00% | ||
| Sep 20, 2 AM | $13.18 | +0.00% | ||
| Sep 20, 1 AM | $13.18 | -0.06% | ||
| Sep 19, 11 PM | $13.19 | +0.05% | ||
| Sep 19, 10 PM | $13.18 | -0.17% | ||
| Sep 19, 9 PM | $13.18 | -0.04% | ||
| Sep 19, 8 PM | $13.18 | -0.15% | ||
| Sep 19, 7 PM | $13.19 | +0.00% | ||
| Sep 19, 6 PM | $13.19 | +0.05% | ||
| Sep 19, 5 PM | $13.19 | -0.06% | ||