Coinranking
Ford Motor (Robinhood Tokenized) Historical Data
F
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 5 PM | $13.19 | -0.06% | ||
| Sep 19, 4 PM | $13.19 | -0.08% | ||
| Sep 19, 3 PM | $13.19 | +0.00% | ||
| Sep 19, 2 PM | $13.19 | +0.05% | ||
| Sep 19, 1 PM | $13.18 | +0.00% | ||
| Sep 19, 11 AM | $13.2 | +0.00% | ||
| Sep 19, 9 AM | $13.2 | -2.83% | ||
| Sep 19, 7 AM | $13.13 | -0.07% | ||
| Sep 19, 6 AM | $13.15 | -0.03% | ||
| Sep 19, 5 AM | $13.16 | +0.00% | ||
| Sep 19, 4 AM | $13.15 | -0.05% | ||
| Sep 19, 3 AM | $13.16 | -0.11% | ||
| Sep 19, 2 AM | $13.17 | -0.02% | ||
| Sep 19, 1 AM | $13.17 | -0.03% | ||
| Sep 19, 12 AM | $13.17 | -0.11% | ||
| Sep 18, 11 PM | $13.17 | +0.00% | ||
| Sep 18, 10 PM | $13.17 | -0.01% | ||
| Sep 18, 9 PM | $13.19 | +0.12% | ||
| Sep 18, 8 PM | $13.18 | +0.01% | ||
| Sep 18, 7 PM | $13.16 | +0.58% | ||
| Sep 18, 6 PM | $13.08 | +0.22% | ||
| Sep 18, 5 PM | $13.09 | -0.13% | ||
| Sep 18, 4 PM | $13.09 | +0.37% | ||
| Sep 18, 3 PM | $13.02 | -1.59% | ||
| Sep 18, 2 PM | $13.23 | -1.50% | ||
| Sep 18, 1 PM | $13.45 | -1.89% | ||
| Sep 18, 12 PM | $13.7 | -0.13% | ||
| Sep 18, 11 AM | $13.73 | +0.00% | ||
| Sep 18, 10 AM | $13.71 | -0.02% | ||
| Sep 18, 9 AM | $13.72 | +0.00% | ||
| Sep 18, 8 AM | $13.73 | +0.18% | ||
| Sep 18, 7 AM | $13.72 | +0.00% | ||
| Sep 18, 6 AM | $13.73 | -0.11% | ||
| Sep 18, 5 AM | $13.73 | +0.12% | ||
| Sep 18, 4 AM | $13.73 | +0.04% | ||
| Sep 18, 3 AM | $13.72 | +0.00% | ||
| Sep 18, 2 AM | $13.72 | +0.06% | ||
| Sep 18, 1 AM | $13.72 | +0.05% | ||
| Sep 18, 12 AM | $13.72 | +0.01% | ||
| Sep 17, 11 PM | $13.72 | +0.03% | ||
| Sep 17, 9 PM | $13.75 | +0.21% | ||
| Sep 17, 8 PM | $13.71 | -0.25% | ||
| Sep 17, 7 PM | $13.75 | -0.15% | ||
| Sep 17, 6 PM | $13.78 | -0.04% | ||
| Sep 17, 5 PM | $13.79 | +0.09% | ||
| Sep 17, 4 PM | $13.79 | +0.15% | ||
| Sep 17, 3 PM | $13.78 | -0.09% | ||
| Sep 17, 2 PM | $13.78 | +0.01% | ||
| Sep 17, 8 AM | $13.46 | +0.05% | ||
| Sep 17, 7 AM | $13.45 | +0.06% | ||