Coinranking
Ford Motor (Robinhood Tokenized) Historical Data
F
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 6 AM | $13.44 | -0.18% | ||
| Sep 17, 5 AM | $13.46 | +0.00% | ||
| Sep 17, 4 AM | $13.45 | -0.07% | ||
| Sep 17, 3 AM | $13.47 | +0.15% | ||
| Sep 17, 2 AM | $13.46 | +0.19% | ||
| Sep 17, 1 AM | $13.44 | +0.11% | ||
| Sep 17, 12 AM | $13.44 | +0.18% | ||
| Sep 16, 11 PM | $13.42 | +0.16% | ||
| Sep 16, 10 PM | $13.41 | +0.01% | ||
| Sep 16, 9 PM | $13.41 | +0.01% | ||
| Sep 16, 8 PM | $13.4 | -0.15% | ||
| Sep 16, 7 PM | $13.42 | -0.18% | ||
| Sep 16, 6 PM | $13.48 | -0.07% | ||
| Sep 16, 5 PM | $13.47 | -0.09% | ||
| Sep 16, 4 PM | $13.48 | -0.16% | ||
| Sep 16, 3 PM | $13.5 | +0.26% | ||
| Sep 16, 2 PM | $13.43 | -0.88% | ||
| Sep 16, 1 PM | $13.55 | +0.02% | ||
| Sep 16, 12 PM | $13.55 | -0.02% | ||
| Sep 16, 11 AM | $13.53 | -0.06% | ||
| Sep 16, 10 AM | $13.54 | +0.11% | ||
| Sep 16, 9 AM | $13.52 | -0.21% | ||
| Sep 16, 8 AM | $13.54 | +0.03% | ||
| Sep 16, 7 AM | $13.53 | +0.07% | ||
| Sep 16, 6 AM | $13.52 | -0.03% | ||
| Sep 16, 5 AM | $13.52 | +0.08% | ||
| Sep 16, 4 AM | $13.54 | +0.07% | ||
| Sep 16, 2 AM | $13.53 | +0.07% | ||
| Sep 16, 1 AM | $13.52 | -0.11% | ||
| Sep 16, 12 AM | $13.52 | +0.17% | ||
| Sep 15, 11 PM | $13.5 | -0.99% | ||
| Sep 15, 10 PM | $13.63 | +0.43% | ||
| Sep 15, 9 PM | $13.58 | +0.06% | ||
| Sep 15, 8 PM | $13.57 | -0.05% | ||
| Sep 15, 7 PM | $13.55 | -0.28% | ||
| Sep 15, 6 PM | $13.58 | -0.17% | ||
| Sep 15, 5 PM | $13.59 | -0.34% | ||
| Sep 15, 4 PM | $13.61 | -0.28% | ||
| Sep 15, 3 PM | $13.66 | -0.19% | ||
| Sep 15, 2 PM | $13.69 | -0.63% | ||
| Sep 15, 1 PM | $13.8 | +0.09% | ||
| Sep 15, 12 PM | $13.79 | -0.10% | ||
| Sep 15, 11 AM | $13.8 | -0.02% | ||
| Sep 15, 10 AM | $13.79 | -0.09% | ||
| Sep 15, 9 AM | $13.79 | -0.35% | ||
| Sep 15, 8 AM | $13.84 | -0.03% | ||
| Sep 15, 7 AM | $13.85 | +0.10% | ||
| Sep 15, 6 AM | $13.84 | +0.13% | ||
| Sep 15, 5 AM | $13.82 | +0.09% | ||
| Sep 15, 4 AM | $13.8 | -0.21% | ||