Coinranking
Ford Motor (Robinhood Tokenized) Historical Data
F
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 3 AM | $13.83 | -0.01% | ||
| Sep 15, 2 AM | $13.82 | +0.12% | ||
| Sep 15, 1 AM | $13.79 | +0.04% | ||
| Sep 15, 12 AM | $13.79 | -0.07% | ||
| Sep 14, 11 PM | $13.8 | +0.15% | ||
| Sep 14, 10 PM | $13.77 | -0.38% | ||
| Sep 14, 9 PM | $13.82 | -0.95% | ||
| Sep 14, 8 PM | $13.92 | +0.09% | ||
| Sep 14, 7 PM | $13.91 | +0.29% | ||
| Sep 14, 6 PM | $13.85 | -0.16% | ||
| Sep 14, 5 PM | $13.86 | -0.31% | ||
| Sep 14, 4 PM | $13.9 | +0.72% | ||
| Sep 14, 3 PM | $13.81 | +0.08% | ||
| Sep 14, 2 PM | $13.81 | -0.97% | ||
| Sep 14, 1 PM | $13.95 | -0.04% | ||
| Sep 14, 12 PM | $13.95 | -0.04% | ||
| Sep 14, 11 AM | $13.96 | +0.00% | ||
| Sep 14, 10 AM | $13.96 | +0.09% | ||
| Sep 14, 9 AM | $13.95 | -0.46% | ||
| Sep 14, 8 AM | $14.02 | -0.17% | ||
| Sep 14, 7 AM | $14.05 | +0.05% | ||
| Sep 14, 6 AM | $14.06 | +0.07% | ||
| Sep 14, 5 AM | $14.04 | +0.02% | ||
| Sep 14, 4 AM | $14.04 | -0.04% | ||
| Sep 14, 3 AM | $14.05 | -0.09% | ||
| Sep 14, 2 AM | $14.06 | +0.05% | ||
| Sep 14, 1 AM | $14.05 | -0.28% | ||
| Sep 14, 12 AM | $14.12 | +0.27% | ||
| Sep 13, 11 PM | $14.07 | -0.22% | ||
| Sep 13, 10 PM | $14.1 | +0.09% | ||
| Sep 13, 9 PM | $14.09 | -1.24% | ||
| Sep 13, 8 PM | $14.29 | -0.52% | ||
| Sep 13, 7 PM | $14.36 | -0.08% | ||
| Sep 13, 6 PM | $14.38 | +0.76% | ||
| Sep 13, 5 PM | $14.27 | +1.34% | ||
| Sep 13, 4 PM | $14.08 | +0.00% | ||
| Sep 13, 3 PM | $14.09 | +0.01% | ||
| Sep 13, 2 PM | $14.07 | -0.13% | ||
| Sep 13, 1 PM | $14.11 | +0.17% | ||
| Sep 13, 12 PM | $14.08 | -0.20% | ||
| Sep 13, 11 AM | $14.11 | -0.16% | ||
| Sep 13, 10 AM | $14.12 | +0.02% | ||
| Sep 13, 9 AM | $14.12 | -0.03% | ||
| Sep 13, 8 AM | $14.13 | +0.16% | ||
| Sep 13, 7 AM | $14.11 | +0.42% | ||
| Sep 13, 6 AM | $14.05 | +0.31% | ||
| Sep 13, 5 AM | $14.01 | -0.88% | ||
| Sep 13, 4 AM | $14.13 | +2.44% | ||
| Sep 13, 3 AM | $13.76 | -0.03% | ||
| Sep 13, 2 AM | $13.77 | -0.07% | ||