Coinranking
Ford Motor (Robinhood Tokenized) Historical Data
F
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2 AM | $13.77 | -0.07% | ||
| Sep 13, 1 AM | $13.78 | +0.07% | ||
| Sep 13, 12 AM | $13.79 | -0.09% | ||
| Sep 12, 11 PM | $13.79 | +0.06% | ||
| Sep 12, 10 PM | $13.78 | +0.00% | ||
| Sep 12, 9 PM | $13.79 | +0.03% | ||
| Sep 12, 8 PM | $13.79 | +0.01% | ||
| Sep 12, 7 PM | $13.78 | -0.12% | ||
| Sep 12, 6 PM | $13.8 | -0.45% | ||
| Sep 12, 5 PM | $13.86 | +0.97% | ||
| Sep 12, 4 PM | $13.73 | -0.16% | ||
| Sep 12, 3 PM | $13.75 | +0.00% | ||
| Sep 12, 2 PM | $13.75 | +0.05% | ||
| Sep 12, 1 PM | $13.75 | -0.03% | ||
| Sep 12, 12 PM | $13.75 | -0.15% | ||
| Sep 12, 11 AM | $13.76 | +0.02% | ||
| Sep 12, 10 AM | $13.75 | -0.02% | ||
| Sep 12, 8 AM | $13.75 | -0.06% | ||
| Sep 12, 7 AM | $13.75 | -0.06% | ||
| Sep 12, 6 AM | $13.76 | +0.02% | ||
| Sep 12, 5 AM | $13.77 | +0.03% | ||
| Sep 12, 4 AM | $13.76 | -0.38% | ||
| Sep 12, 3 AM | $13.79 | -0.05% | ||
| Sep 12, 2 AM | $13.81 | -0.05% | ||
| Sep 12, 1 AM | $13.81 | -0.26% | ||
| Sep 12, 12 AM | $13.85 | -0.05% | ||
| Sep 11, 11 PM | $13.85 | -0.29% | ||
| Sep 11, 10 PM | $13.89 | -0.03% | ||
| Sep 11, 9 PM | $13.9 | +0.18% | ||
| Sep 11, 8 PM | $13.91 | +0.20% | ||
| Sep 11, 7 PM | $13.89 | -0.33% | ||
| Sep 11, 6 PM | $13.93 | -0.89% | ||
| Sep 11, 5 PM | $14.06 | -0.15% | ||
| Sep 11, 4 PM | $14.06 | -0.01% | ||
| Sep 11, 3 PM | $14.12 | +0.53% | ||
| Sep 11, 2 PM | $14.04 | -0.31% | ||
| Sep 11, 1 PM | $14.09 | +0.73% | ||
| Sep 11, 12 PM | $13.94 | +0.37% | ||
| Sep 11, 11 AM | $13.89 | -0.06% | ||
| Sep 11, 10 AM | $13.86 | -0.14% | ||
| Sep 11, 9 AM | $13.86 | -0.11% | ||
| Sep 11, 8 AM | $13.87 | +0.00% | ||
| Sep 11, 7 AM | $13.87 | +0.06% | ||
| Sep 11, 6 AM | $13.88 | +0.13% | ||
| Sep 11, 5 AM | $13.86 | +0.00% | ||
| Sep 11, 4 AM | $13.86 | -0.06% | ||
| Sep 11, 3 AM | $13.91 | +0.17% | ||
| Sep 11, 2 AM | $13.87 | -0.08% | ||
| Sep 11, 1 AM | $13.87 | -0.32% | ||
| Sep 11, 12 AM | $13.9 | +0.56% | ||