Coinranking
Ford Motor (Robinhood Tokenized) Historical Data
F
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 11 PM | $13.81 | +0.25% | ||
| Sep 10, 10 PM | $13.79 | +0.00% | ||
| Sep 10, 9 PM | $13.79 | +0.18% | ||
| Sep 10, 8 PM | $13.85 | +0.06% | ||
| Sep 10, 7 PM | $13.83 | -0.05% | ||
| Sep 10, 6 PM | $13.83 | +0.25% | ||
| Sep 10, 5 PM | $13.81 | +0.06% | ||
| Sep 10, 4 PM | $13.81 | -0.07% | ||
| Sep 10, 2 PM | $13.8 | +1.37% | ||
| Sep 10, 1 PM | $13.62 | +1.05% | ||
| Sep 10, 9 AM | $13.48 | +0.06% | ||
| Sep 10, 8 AM | $13.47 | +0.15% | ||
| Sep 10, 7 AM | $13.45 | +0.20% | ||
| Sep 10, 6 AM | $13.42 | -0.24% | ||
| Sep 10, 5 AM | $13.42 | -0.02% | ||
| Sep 10, 4 AM | $13.46 | +0.08% | ||
| Sep 10, 3 AM | $13.44 | +0.06% | ||
| Sep 10, 2 AM | $13.44 | -0.08% | ||
| Sep 10, 1 AM | $13.45 | -0.04% | ||
| Sep 10, 12 AM | $13.46 | +0.05% | ||
| Sep 9, 11 PM | $13.49 | -0.01% | ||
| Sep 9, 10 PM | $13.45 | -0.07% | ||
| Sep 9, 9 PM | $13.46 | +0.11% | ||
| Sep 9, 8 PM | $13.47 | -0.81% | ||
| Sep 9, 7 PM | $13.6 | -0.44% | ||
| Sep 9, 6 PM | $13.66 | -0.08% | ||
| Sep 9, 5 PM | $13.68 | -1.31% | ||
| Sep 9, 4 PM | $13.83 | -1.60% | ||
| Sep 9, 3 PM | $14.05 | -0.17% | ||
| Sep 9, 2 PM | $14.01 | -0.09% | ||
| Sep 9, 1 PM | $14 | +0.84% | ||
| Sep 9, 12 PM | $13.88 | +0.00% | ||
| Sep 9, 11 AM | $13.88 | -0.90% | ||
| Sep 9, 10 AM | $13.99 | +0.00% | ||
| Sep 9, 9 AM | $14 | +0.08% | ||
| Sep 9, 8 AM | $13.98 | +0.00% | ||
| Sep 9, 7 AM | $13.97 | +0.21% | ||
| Sep 9, 6 AM | $13.94 | -0.09% | ||
| Sep 9, 5 AM | $13.94 | +0.09% | ||
| Sep 9, 4 AM | $13.95 | -0.13% | ||
| Sep 9, 3 AM | $13.96 | -0.09% | ||
| Sep 9, 2 AM | $13.93 | +0.01% | ||
| Sep 9, 1 AM | $13.92 | -0.06% | ||
| Sep 9, 12 AM | $13.92 | -0.21% | ||
| Sep 8, 11 PM | $13.94 | -0.03% | ||
| Sep 8, 10 PM | $13.95 | +0.29% | ||
| Sep 8, 9 PM | $13.92 | +0.26% | ||
| Sep 8, 8 PM | $13.93 | -0.26% | ||
| Sep 8, 7 PM | $13.98 | -0.61% | ||
| Sep 8, 6 PM | $14.08 | -0.05% | ||