Coinranking
Ford Motor (Robinhood Tokenized) Historical Data
F
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 5 PM | $14.08 | -0.23% | ||
| Sep 8, 4 PM | $14.11 | +0.02% | ||
| Sep 8, 3 PM | $14.1 | -0.40% | ||
| Sep 8, 2 PM | $14.17 | -1.52% | ||
| Sep 8, 1 PM | $14.38 | -0.66% | ||
| Sep 8, 12 PM | $14.48 | +0.77% | ||
| Sep 8, 11 AM | $14.36 | +0.01% | ||
| Sep 8, 10 AM | $14.35 | +0.12% | ||
| Sep 8, 9 AM | $14.33 | -0.29% | ||
| Sep 8, 8 AM | $14.38 | -0.43% | ||
| Sep 8, 7 AM | $14.37 | +0.00% | ||
| Sep 8, 6 AM | $14.38 | -0.34% | ||
| Sep 8, 5 AM | $14.43 | +0.10% | ||
| Sep 8, 4 AM | $14.38 | +0.11% | ||
| Sep 8, 3 AM | $14.37 | -0.02% | ||
| Sep 8, 2 AM | $14.38 | -0.04% | ||
| Sep 8, 1 AM | $14.4 | +0.38% | ||
| Sep 8, 12 AM | $14.34 | +0.76% | ||
| Sep 7, 11 PM | $14.23 | -0.23% | ||
| Sep 7, 10 PM | $14.26 | -0.20% | ||
| Sep 7, 9 PM | $14.28 | -0.16% | ||
| Sep 7, 8 PM | $14.3 | -0.18% | ||
| Sep 7, 7 PM | $14.32 | +0.24% | ||
| Sep 7, 6 PM | $14.29 | -0.18% | ||
| Sep 7, 5 PM | $14.31 | +1.39% | ||
| Sep 7, 4 PM | $14.11 | -0.23% | ||
| Sep 7, 3 PM | $14.15 | +0.95% | ||
| Sep 7, 2 PM | $13.98 | -3.82% | ||
| Sep 7, 1 PM | $14.54 | -0.58% | ||
| Sep 7, 12 PM | $14.64 | +0.04% | ||
| Sep 7, 11 AM | $14.64 | -0.01% | ||
| Sep 7, 10 AM | $14.65 | -0.01% | ||
| Sep 7, 9 AM | $14.65 | -0.16% | ||
| Sep 7, 8 AM | $14.68 | -0.02% | ||
| Sep 7, 7 AM | $14.68 | -0.19% | ||
| Sep 7, 6 AM | $14.7 | +0.10% | ||
| Sep 7, 5 AM | $14.69 | -0.03% | ||
| Sep 7, 4 AM | $14.7 | +0.00% | ||
| Sep 7, 3 AM | $14.69 | +0.11% | ||
| Sep 7, 2 AM | $14.71 | +0.06% | ||
| Sep 7, 1 AM | $14.67 | -0.25% | ||
| Sep 7, 12 AM | $14.71 | -0.13% | ||
| Sep 6, 11 PM | $14.72 | +0.11% | ||
| Sep 6, 10 PM | $14.7 | -0.02% | ||
| Sep 6, 9 PM | $14.71 | -0.06% | ||
| Sep 6, 8 PM | $14.72 | -0.11% | ||
| Sep 6, 7 PM | $14.73 | +0.19% | ||
| Sep 6, 6 PM | $14.71 | -0.26% | ||
| Sep 6, 5 PM | $14.74 | -0.04% | ||
| Sep 6, 4 PM | $14.74 | -0.06% | ||