Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ford Motor (Robinhood Tokenized) Historical Data

F
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $12.97
+0.00%
$-- $23,885
Yesterday $12.7
-0.18%
$-- $23,866
Sep 25, 2026 $12.72
+1.04%
$-- $32,252
Sep 24, 2026 $12.6
-3.15%
$-- $54,180
Sep 23, 2026 $12.99
-0.61%
$-- $30,843
Sep 22, 2026 $13.07
-1.24%
$-- $61,417
Sep 21, 2026 $13.24
+0.55%
$-- $120,027
Sep 20, 2026 $13.17
-0.14%
$-- $6,180
Sep 19, 2026 $13.18
+0.01%
$-- $22,081
Sep 18, 2026 $13.17
-4.00%
$-- $186,223
Sep 17, 2026 $13.72
+2.32%
$-- $96,400
Sep 16, 2026 $13.42
-0.63%
$-- $88,115
Sep 15, 2026 $13.5
-2.14%
$-- $145,054
Sep 14, 2026 $13.8
-1.98%
$-- $657,684
Sep 13, 2026 $14.07
+1.93%
$-- $364,280
Sep 12, 2026 $13.79
-0.46%
$-- $116,818
Sep 11, 2026 $13.85
+0.22%
$-- $182,218
Sep 10, 2026 $13.81
+2.64%
$-- $64,125
Sep 9, 2026 $13.49
-3.26%
$-- $103,791
Sep 8, 2026 $13.94
-2.08%
$-- $135,336
Sep 7, 2026 $14.23
-3.40%
$-- $225,610
Sep 6, 2026 $14.72
-0.79%
$-- $250,968
Sep 5, 2026 $14.84
+0.44%
$-- $882,472
Sep 4, 2026 $14.78
+3.27%
$-- $2.49 million
Sep 3, 2026 $14.31
+0.79%
$-- $327,449
Sep 2, 2026 $14.2
+0.62%
$-- $1.61 million
Sep 1, 2026 $14.11
+2.38%
$-- $220,380
Aug 31, 2026 $14.04
-21.90%
$-- $38,644
Aug 30, 2026 $19.57
+0.00%
$-- $10
Aug 27, 2026 $16.03
+0.07%
$-- $0.01
Download