Project MIRAI Historical Data

MIRAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000385
+0.00%
$ 384,617 $ 2,416
Today, at 7 AM $ 0.000382
-0.51%
$ 382,470 $ 2,396
Today, at 6 AM $ 0.000381
+0.66%
$ 381,356 $ 2,392
Today, at 5 AM $ 0.000379
+0.82%
$ 378,842 $ 2,374
Today, at 4 AM $ 0.000376
-1.58%
$ 375,768 $ 2,248
Today, at 3 AM $ 0.000382
-0.01%
$ 381,817 $ 2,181
Today, at 2 AM $ 0.000382
+0.11%
$ 381,874 $ 2,182
Today, at 1 AM $ 0.000381
+1.31%
$ 381,458 $ 2,173
Today, at 12 AM $ 0.000377
-0.02%
$ 376,532 $ 2,053
Yesterday, at 11 PM $ 0.000377
+0.15%
$ 376,605 $ 2,280
Yesterday, at 10 PM $ 0.000376
-1.33%
$ 376,046 $ 2,262
Yesterday, at 9 PM $ 0.000381
+1.47%
$ 381,110 $ 2,199
Yesterday, at 8 PM $ 0.000376
+0.01%
$ 375,574 $ 1,886
Yesterday, at 7 PM $ 0.000376
+0.00%
$ 375,525 $ 1,327
Yesterday, at 6 PM $ 0.000376
-0.13%
$ 375,525 $ 1,327
Yesterday, at 5 PM $ 0.000376
-2.90%
$ 376,012 $ 1,297
Yesterday, at 4 PM $ 0.000387
-0.84%
$ 387,224 $ 1,047
Yesterday, at 3 PM $ 0.000391
-0.67%
$ 390,509 $ 738
Yesterday, at 2 PM $ 0.000393
+0.34%
$ 393,128 $ 719
Yesterday, at 1 PM $ 0.000392
-0.58%
$ 391,806 $ 570
Yesterday, at 12 PM $ 0.000394
+0.57%
$ 394,082 $ 597
Yesterday, at 11 AM $ 0.000392
-0.36%
$ 391,859 $ 567
Yesterday, at 10 AM $ 0.000393
-0.05%
$ 393,264 $ 597
Yesterday, at 9 AM $ 0.000393
-0.06%
$ 393,441 $ 601
Yesterday, at 8 AM $ 0.000394
+0.12%
$ 393,668 $ 602
Yesterday, at 7 AM $ 0.000393
-0.60%
$ 393,178 $ 873
Yesterday, at 6 AM $ 0.000396
+0.48%
$ 395,563 $ 865
Yesterday, at 5 AM $ 0.000394
-0.10%
$ 393,649 $ 974
Yesterday, at 4 AM $ 0.000394
-0.34%
$ 394,025 $ 1,073
Yesterday, at 3 AM $ 0.000395
+0.02%
$ 395,376 $ 1,078
Yesterday, at 2 AM $ 0.000395
-0.64%
$ 395,308 $ 1,103
Yesterday, at 1 AM $ 0.000398
+0.04%
$ 397,852 $ 1,101
Yesterday, at 12 AM $ 0.000398
-0.86%
$ 397,696 $ 1,145
Jun 23, 11 PM $ 0.000401
+1.97%
$ 401,142 $ 917
Jun 23, 10 PM $ 0.000393
+0.06%
$ 393,391 $ 910
Jun 23, 9 PM $ 0.000393
+0.07%
$ 393,152 $ 909
Jun 23, 8 PM $ 0.000393
+0.04%
$ 392,866 $ 912
Jun 23, 7 PM $ 0.000393
+0.01%
$ 392,716 $ 945
Jun 23, 6 PM $ 0.000393
-0.44%
$ 392,689 $ 945
Jun 23, 5 PM $ 0.000394
-0.03%
$ 394,434 $ 975
Jun 23, 4 PM $ 0.000395
+0.10%
$ 394,568 $ 1,022
Jun 23, 3 PM $ 0.000394
-0.30%
$ 394,165 $ 1,056
Jun 23, 2 PM $ 0.000395
+0.03%
$ 395,342 $ 1,042
Jun 23, 1 PM $ 0.000395
-0.79%
$ 395,204 $ 1,060
Jun 23, 12 PM $ 0.000398
+0.09%
$ 398,361 $ 1,016
Jun 23, 11 AM $ 0.000398
-0.23%
$ 398,021 $ 1,074
Jun 23, 10 AM $ 0.000399
-0.62%
$ 398,930 $ 1,198
Jun 23, 9 AM $ 0.000401
-0.84%
$ 401,414 $ 1,225
Jun 23, 8 AM $ 0.000405
-0.44%
$ 404,833 $ 1,088
Jun 23, 7 AM $ 0.000407
-0.85%
$ 406,612 $ 881
Download