Project MIRAI Historical Data

MIRAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00053
+0.00%
$ 530,487 $ 1,090
Yesterday, at 11 PM $ 0.00055
+3.57%
$ 549,797 $ 1,016
Yesterday, at 10 PM $ 0.000531
-0.94%
$ 530,822 $ 1,067
Yesterday, at 9 PM $ 0.000536
-1.97%
$ 535,882 $ 1,061
Yesterday, at 8 PM $ 0.000547
+1.93%
$ 546,666 $ 1,031
Yesterday, at 7 PM $ 0.000536
+0.36%
$ 536,334 $ 1,010
Yesterday, at 6 PM $ 0.000534
-0.49%
$ 534,384 $ 917
Yesterday, at 5 PM $ 0.000537
+0.00%
$ 537,004 $ 616
Yesterday, at 4 PM $ 0.000537
+0.00%
$ 537,004 $ 616
Yesterday, at 3 PM $ 0.000537
+0.00%
$ 537,002 $ 616
Yesterday, at 2 PM $ 0.000537
+0.21%
$ 537,003 $ 642
Yesterday, at 1 PM $ 0.000536
-0.11%
$ 535,870 $ 704
Yesterday, at 12 PM $ 0.000536
+0.02%
$ 536,443 $ 1,313
Yesterday, at 11 AM $ 0.000536
-0.03%
$ 536,324 $ 1,312
Yesterday, at 10 AM $ 0.000536
-0.03%
$ 536,476 $ 1,313
Yesterday, at 9 AM $ 0.000537
+0.01%
$ 536,642 $ 1,334
Yesterday, at 8 AM $ 0.000537
-0.78%
$ 536,564 $ 1,334
Yesterday, at 7 AM $ 0.000541
-0.03%
$ 540,767 $ 772
Yesterday, at 6 AM $ 0.000541
+0.00%
$ 540,927 $ 972
Yesterday, at 5 AM $ 0.000541
-0.01%
$ 540,942 $ 1,354
Yesterday, at 4 AM $ 0.000541
-0.02%
$ 541,013 $ 1,792
Yesterday, at 3 AM $ 0.000541
-0.01%
$ 541,124 $ 2,120
Yesterday, at 2 AM $ 0.000541
+0.00%
$ 541,164 $ 2,522
Yesterday, at 1 AM $ 0.000541
+0.00%
$ 541,164 $ 3,042
Apr 18, 12 AM $ 0.000541
+0.00%
$ 541,171 $ 3,534
Apr 17, 11 PM $ 0.000541
-0.64%
$ 541,171 $ 3,892
Apr 17, 10 PM $ 0.000545
+0.00%
$ 544,660 $ 4,255
Apr 17, 9 PM $ 0.000545
+0.00%
$ 544,640 $ 4,719
Apr 17, 8 PM $ 0.000545
+0.01%
$ 544,626 $ 5,101
Apr 17, 7 PM $ 0.000545
+0.00%
$ 544,589 $ 5,666
Apr 17, 6 PM $ 0.000545
-0.01%
$ 544,611 $ 6,431
Apr 17, 5 PM $ 0.000545
-0.01%
$ 544,652 $ 7,227
Apr 17, 4 PM $ 0.000545
+0.01%
$ 544,715 $ 7,703
Apr 17, 3 PM $ 0.000545
+2.98%
$ 544,653 $ 8,064
Apr 17, 2 PM $ 0.000529
+0.01%
$ 528,877 $ 8,600
Apr 17, 1 PM $ 0.000529
-1.08%
$ 528,824 $ 9,018
Apr 17, 12 PM $ 0.000535
+0.01%
$ 534,602 $ 8,709
Apr 17, 11 AM $ 0.000535
+0.01%
$ 534,574 $ 9,117
Apr 17, 10 AM $ 0.000535
-0.34%
$ 534,534 $ 9,606
Apr 17, 9 AM $ 0.000536
+0.00%
$ 536,365 $ 9,872
Apr 17, 8 AM $ 0.000536
+0.01%
$ 536,371 $ 10,125
Apr 17, 7 AM $ 0.000536
+0.19%
$ 536,335 $ 10,572
Apr 17, 6 AM $ 0.000535
+0.03%
$ 535,334 $ 10,889
Apr 17, 5 AM $ 0.000536
-0.39%
$ 535,712 $ 10,875
Apr 17, 4 AM $ 0.000538
+0.35%
$ 537,815 $ 10,905
Apr 17, 3 AM $ 0.000536
+0.00%
$ 535,920 $ 10,935
Apr 17, 2 AM $ 0.000536
-0.64%
$ 535,928 $ 10,989
Apr 17, 1 AM $ 0.000539
-0.39%
$ 539,372 $ 10,920
Apr 17, 12 AM $ 0.000541
+0.00%
$ 541,473 $ 10,781
Apr 16, 11 PM $ 0.000541
-0.19%
$ 541,497 $ 10,867
Download