Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project MIRAI Historical Data

MIRAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000516
+0.00%
$516,240 $4
Yesterday $0.000516
-1.01%
$516,240 $4
Oct 1, 2026 $0.000522
+0.81%
$521,510 $194
Sep 30, 2026 $0.000517
+0.00%
$517,344 $11
Sep 29, 2026 $0.000517
-0.81%
$517,355 $279
Sep 28, 2026 $0.000522
-2.79%
$521,601 $6
Sep 27, 2026 $0.000537
+4.76%
$536,566 $109
Sep 26, 2026 $0.000512
-2.29%
$512,188 $234
Sep 25, 2026 $0.000524
+4.09%
$524,201 $1,435
Sep 24, 2026 $0.000504
-2.11%
$503,622 $316
Sep 23, 2026 $0.000515
-1.96%
$514,508 $573
Sep 22, 2026 $0.000525
-1.58%
$524,785 $56
Sep 21, 2026 $0.000533
+7.62%
$533,211 $1,067
Sep 20, 2026 $0.000495
-2.94%
$495,465 $811
Sep 19, 2026 $0.00051
-0.71%
$510,455 $568
Sep 18, 2026 $0.000504
+8.99%
$514,105 $602
Sep 17, 2026 $0.000462
+1.27%
$462,297 $306
Sep 16, 2026 $0.000457
+0.00%
$457,327 $281
Sep 15, 2026 $0.000457
-1.95%
$457,314 $335
Sep 14, 2026 $0.000466
+0.40%
$466,429 $231
Sep 13, 2026 $0.000465
-0.58%
$464,549 $258
Sep 12, 2026 $0.000467
-0.20%
$467,270 $17
Sep 11, 2026 $0.000468
+3.83%
$468,199 $296
Sep 10, 2026 $0.000451
-3.91%
$450,940 $563
Sep 9, 2026 $0.000469
-2.77%
$462,953 $712
Sep 8, 2026 $0.000483
-0.08%
$482,662 $305
Sep 7, 2026 $0.000483
-0.27%
$483,033 $80
Sep 6, 2026 $0.000484
+2.78%
$484,338 $930
Sep 5, 2026 $0.000471
-4.72%
$471,259 $480
Sep 4, 2026 $0.000495
-2.99%
$494,603 $854
Sep 3, 2026 $0.00051
+3.48%
$509,852 $748
Sep 2, 2026 $0.000493
-2.50%
$492,695 $45
Sep 1, 2026 $0.000505
-1.78%
$505,309 $37
Aug 31, 2026 $0.000514
-0.88%
$514,443 $446
Aug 30, 2026 $0.000519
-0.28%
$519,014 $44
Aug 29, 2026 $0.00052
-0.39%
$520,227 $310
Aug 28, 2026 $0.000522
-4.61%
$522,269 $497
Aug 27, 2026 $0.000547
+5.32%
$547,485 $520
Aug 26, 2026 $0.000501
+1.16%
$519,809 $396
Aug 25, 2026 $0.000495
+1.98%
$494,851 $297
Aug 24, 2026 $0.000485
+1.66%
$485,235 $878
Aug 23, 2026 $0.000477
+0.08%
$477,308 $480
Aug 22, 2026 $0.000477
+3.08%
$476,553 $825
Aug 21, 2026 $0.000462
+4.88%
$462,310 $996
Aug 20, 2026 $0.000441
+4.51%
$440,806 $1,409
Aug 19, 2026 $0.000422
+10.30%
$421,765 $1,851
Aug 18, 2026 $0.000382
+0.00%
$382,059 $4
Aug 17, 2026 $0.000382
+1.35%
$382,063 $171
Aug 16, 2026 $0.000377
-1.14%
$376,962 $45
Aug 15, 2026 $0.000381
-0.69%
$381,295 $47
Download