Project MIRAI Historical Data

MIRAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000489
+0.00%
$ 488,920 $ 183
Yesterday $ 0.000491
-1.07%
$ 491,197 $ 578
May 30, 2026 $ 0.000497
-0.05%
$ 496,495 $ 1,343
May 29, 2026 $ 0.000497
-1.23%
$ 496,730 $ 2,813
May 28, 2026 $ 0.000503
-0.50%
$ 502,920 $ 1,783
May 27, 2026 $ 0.000505
+1.24%
$ 505,453 $ 1,294
May 26, 2026 $ 0.000499
-3.01%
$ 499,244 $ 1,299
May 25, 2026 $ 0.000515
-2.61%
$ 514,727 $ 3,876
May 24, 2026 $ 0.000529
-0.71%
$ 528,541 $ 3,480
May 23, 2026 $ 0.000532
+2.15%
$ 532,299 $ 2,663
May 22, 2026 $ 0.000519
-5.85%
$ 521,113 $ 6,187
May 21, 2026 $ 0.000569
+11.08%
$ 569,100 $ 11,217
May 20, 2026 $ 0.000512
+0.38%
$ 512,339 $ 3,180
May 19, 2026 $ 0.00051
-0.25%
$ 510,402 $ 4,623
May 18, 2026 $ 0.000512
-1.99%
$ 511,665 $ 1,710
May 17, 2026 $ 0.000522
-1.20%
$ 522,037 $ 1,946
May 16, 2026 $ 0.000528
-3.13%
$ 528,400 $ 831
May 15, 2026 $ 0.000545
-3.55%
$ 545,483 $ 974
May 14, 2026 $ 0.000566
+1.15%
$ 565,575 $ 554
May 13, 2026 $ 0.000559
-1.77%
$ 559,133 $ 3,405
May 12, 2026 $ 0.000569
-2.40%
$ 569,208 $ 2,278
May 11, 2026 $ 0.000583
+1.03%
$ 583,214 $ 2,041
May 10, 2026 $ 0.000577
+2.87%
$ 577,262 $ 1,914
May 9, 2026 $ 0.000561
+1.70%
$ 561,168 $ 2,327
May 8, 2026 $ 0.000552
+1.72%
$ 551,807 $ 1,025
May 7, 2026 $ 0.000542
-0.81%
$ 542,451 $ 2,004
May 6, 2026 $ 0.000547
+3.48%
$ 546,854 $ 2,385
May 5, 2026 $ 0.000528
+1.80%
$ 528,466 $ 694
May 4, 2026 $ 0.000519
-1.35%
$ 519,135 $ 1,714
May 3, 2026 $ 0.000526
+1.78%
$ 526,235 $ 7,142
May 2, 2026 $ 0.000517
+1.75%
$ 517,020 $ 460
May 1, 2026 $ 0.000508
-0.63%
$ 508,115 $ 608
Apr 30, 2026 $ 0.000511
-0.63%
$ 511,313 $ 926
Apr 29, 2026 $ 0.000515
-1.17%
$ 514,575 $ 2,274
Apr 28, 2026 $ 0.000521
-1.25%
$ 520,691 $ 1,348
Apr 27, 2026 $ 0.000527
-0.59%
$ 527,304 $ 126
Apr 26, 2026 $ 0.00053
+1.97%
$ 530,452 $ 128
Apr 25, 2026 $ 0.00052
-3.36%
$ 520,220 $ 73
Apr 24, 2026 $ 0.000538
+1.27%
$ 538,327 $ 423
Apr 23, 2026 $ 0.000532
-3.49%
$ 531,577 $ 25
Apr 22, 2026 $ 0.000551
+4.92%
$ 550,782 $ 3,060
Apr 21, 2026 $ 0.000525
+0.28%
$ 524,950 $ 3,647
Apr 20, 2026 $ 0.000524
+0.99%
$ 523,507 $ 671
Apr 19, 2026 $ 0.000518
-5.72%
$ 518,363 $ 1,009
Apr 18, 2026 $ 0.00055
+1.59%
$ 549,797 $ 1,016
Apr 17, 2026 $ 0.000541
-0.06%
$ 541,171 $ 3,892
Apr 16, 2026 $ 0.000541
+6.70%
$ 541,497 $ 10,867
Apr 15, 2026 $ 0.000507
-1.35%
$ 507,491 $ 10,152
Apr 14, 2026 $ 0.000514
-1.17%
$ 514,435 $ 9,930
Apr 13, 2026 $ 0.000521
+1.70%
$ 520,533 $ 11,568
Download