Project MIRAI Historical Data

MIRAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000561
+0.00%
$ 561,234 $ 2,314
Yesterday $ 0.000552
+1.72%
$ 551,807 $ 1,025
May 7, 2026 $ 0.000542
-0.81%
$ 542,451 $ 2,004
May 6, 2026 $ 0.000547
+3.48%
$ 546,854 $ 2,385
May 5, 2026 $ 0.000528
+1.80%
$ 528,466 $ 694
May 4, 2026 $ 0.000519
-1.35%
$ 519,135 $ 1,714
May 3, 2026 $ 0.000526
+1.78%
$ 526,235 $ 7,142
May 2, 2026 $ 0.000517
+1.75%
$ 517,020 $ 460
May 1, 2026 $ 0.000508
-0.63%
$ 508,115 $ 608
Apr 30, 2026 $ 0.000511
-0.63%
$ 511,313 $ 926
Apr 29, 2026 $ 0.000515
-1.17%
$ 514,575 $ 2,274
Apr 28, 2026 $ 0.000521
-1.25%
$ 520,691 $ 1,348
Apr 27, 2026 $ 0.000527
-0.59%
$ 527,304 $ 126
Apr 26, 2026 $ 0.00053
+1.97%
$ 530,452 $ 128
Apr 25, 2026 $ 0.00052
-3.36%
$ 520,220 $ 73
Apr 24, 2026 $ 0.000538
+1.27%
$ 538,327 $ 423
Apr 23, 2026 $ 0.000532
-3.49%
$ 531,577 $ 25
Apr 22, 2026 $ 0.000551
+4.92%
$ 550,782 $ 3,060
Apr 21, 2026 $ 0.000525
+0.28%
$ 524,950 $ 3,647
Apr 20, 2026 $ 0.000524
+0.99%
$ 523,507 $ 671
Apr 19, 2026 $ 0.000518
-5.72%
$ 518,363 $ 1,009
Apr 18, 2026 $ 0.00055
+1.59%
$ 549,797 $ 1,016
Apr 17, 2026 $ 0.000541
-0.06%
$ 541,171 $ 3,892
Apr 16, 2026 $ 0.000541
+6.70%
$ 541,497 $ 10,867
Apr 15, 2026 $ 0.000507
-1.35%
$ 507,491 $ 10,152
Apr 14, 2026 $ 0.000514
-1.17%
$ 514,435 $ 9,930
Apr 13, 2026 $ 0.000521
+1.70%
$ 520,533 $ 11,568
Apr 12, 2026 $ 0.000512
+0.18%
$ 511,834 $ 11,914
Apr 11, 2026 $ 0.000511
+3.45%
$ 510,911 $ 10,902
Apr 10, 2026 $ 0.000494
-0.31%
$ 493,881 $ 11,195
Apr 9, 2026 $ 0.000495
+0.19%
$ 495,413 $ 12,522
Apr 8, 2026 $ 0.000494
-1.13%
$ 494,463 $ 10,132
Apr 7, 2026 $ 0.0005
+3.59%
$ 500,123 $ 13,089
Apr 6, 2026 $ 0.000483
-0.69%
$ 482,802 $ 9,782
Apr 5, 2026 $ 0.000486
+1.30%
$ 486,174 $ 10,690
Apr 4, 2026 $ 0.00048
-2.56%
$ 479,958 $ 11,389
Apr 3, 2026 $ 0.000492
+3.40%
$ 491,517 $ 10,817
Apr 2, 2026 $ 0.000475
-3.36%
$ 475,346 $ 10,137
Apr 1, 2026 $ 0.000492
-1.64%
$ 491,869 $ 11,045
Mar 31, 2026 $ 0.0005
-2.90%
$ 500,060 $ 15,928
Mar 30, 2026 $ 0.000515
+4.32%
$ 514,977 $ 21,489
Mar 29, 2026 $ 0.000494
-2.48%
$ 493,657 $ 10,152
Mar 28, 2026 $ 0.000506
+1.88%
$ 506,206 $ 20,650
Mar 27, 2026 $ 0.000497
-5.38%
$ 496,889 $ 12,559
Mar 26, 2026 $ 0.000525
-4.70%
$ 525,127 $ 10,579
Mar 25, 2026 $ 0.000551
+1.85%
$ 551,013 $ 10,159
Mar 24, 2026 $ 0.000541
-2.31%
$ 540,980 $ 9,434
Mar 23, 2026 $ 0.000554
+4.13%
$ 553,756 $ 11,243
Mar 22, 2026 $ 0.000532
-1.03%
$ 531,771 $ 10,478
Mar 21, 2026 $ 0.000537
-0.50%
$ 537,312 $ 10,334
Download