Project MIRAI Historical Data

MIRAI
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000408
-0.16%
$ 413,408 $ 5,973
Jun 8 $ 0.000404
+3.91%
$ 408,808 $ 4,105
Jun 1 $ 0.000381
-22.41%
$ 388,635 $ 7,110
May 25 $ 0.000497
-6.06%
$ 491,197 $ 10,551
May 18 $ 0.000532
+1.97%
$ 528,541 $ 26,774
May 11 $ 0.000528
-8.46%
$ 522,037 $ 8,754
May 4 $ 0.000561
+6.64%
$ 577,262 $ 14,128
Apr 27 $ 0.000517
-2.53%
$ 526,235 $ 461
Apr 20 $ 0.00052
+0.36%
$ 530,452 $ 7,899
Apr 13 $ 0.00055
+7.42%
$ 518,363 $ 47,424
Apr 6 $ 0.000511
+5.09%
$ 511,834 $ 67,623
Mar 30 $ 0.00048
-2.77%
$ 486,174 $ 80,804
Mar 23 $ 0.000506
-4.81%
$ 493,657 $ 74,624
Mar 16 $ 0.000532
-1.72%
$ 531,769 $ 72,995
Mar 9 $ 0.000541
+12.01%
$ 541,101 $ 72,199
Mar 2 $ 0.000503
+0.18%
$ 483,096 $ 71,406
Feb 23 $ 0.000502
+0.50%
$ 502,120 $ 78,637
Feb 16 $ 0.000518
+1.24%
$ 499,629 $ 77,403
Feb 9 $ 0.000528
+4.54%
$ 510,499 $ 71,927
Feb 2 $ 0.000508
-15.78%
$ 504,807 $ 168,089
Jan 26 $ 0.000612
-13.80%
$ 603,625 $ 98,135
Jan 19 $ 0.000774
-13.19%
$ 709,394 $ 83,268
Jan 12 $ 0.000945
+6.26%
$ 891,208 $ 124,888
Jan 5 $ 0.000879
-1.18%
$ 888,011 $ 127,665
Dec 29 $ 0.000888
+3.76%
$ 888,050 $ 138,820
Dec 22 $ 0.000851
-6.51%
$ 856,197 $ 124,190
Dec 15 $ 0.000913
-33.13%
$ 910,203 $ 94,477
Dec 8 $ 0.00133
-1.03%
$ 1.37 million $ 34,615
Dec 1 $ 0.00139
+16.22%
$ 1.34 million $ 77,509
Nov 24 $ 0.00122
-8.53%
$ 1.2 million $ 311,283
Nov 17 $ 0.00116
-7.39%
$ 1.33 million $ 327,785
Nov 10 $ 0.00132
-9.76%
$ 1.25 million $ 148,267
Nov 3 $ 0.00145
-36.73%
$ 1.46 million $ 151,612
Oct 27 $ 0.00211
-21.61%
$ 2.3 million $ 103,651
Oct 20 $ 0.00265
-2.37%
$ 2.69 million $ 118,158
Oct 13 $ 0.0027
-5.12%
$ 2.71 million $ 129,178
Oct 6 $ 0.00258
-44.10%
$ 2.84 million $ 128,299
Sep 29 $ 0.00458
+28.12%
$ 4.62 million $ 171,969
Sep 22 $ 0.00283
-10.53%
$ 3.57 million $ 161,977
Sep 15 $ 0.00291
-6.79%
$ 3.16 million $ 108,342
Sep 8 $ 0.00346
+24.14%
$ 3.12 million $ 312,557
Sep 1 $ 0.00281
-14.27%
$ 2.79 million $ 146,718
Aug 25 $ 0.00324
-16.04%
$ 3.29 million $ 243,849
Aug 18 $ 0.00414
+14.20%
$ 3.86 million $ 268,177
Aug 11 $ 0.00363
-15.63%
$ 3.63 million $ 2.05 million
Aug 4 $ 0.00366
-3.37%
$ 4.31 million $ 4.97 million
Jul 28 $ 0.00374
-35.78%
$ 3.79 million $ 11.2 million
Jul 21 $ 0.00578
-14.38%
$ 5.82 million $ 12.06 million
Jul 14 $ 0.00704
+56.09%
$ 6.75 million $ 8.92 million
Jul 7 $ 0.00445
-29.47%
$ 4.51 million $ 12.02 million
Download