Project MIRAI Historical Data

MIRAI Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0182
-9.26%
$18.17 million $5.64 million
May 28, 2025 $0.02
-1.38%
$20.02 million $3.77 million
May 27, 2025 $0.0203
+0.84%
$20.3 million $4.2 million
May 26, 2025 $0.0201
-10.46%
$20.13 million $6.4 million
May 25, 2025 $0.0225
+19.93%
$22.5 million $5.78 million
May 24, 2025 $0.0188
-15.19%
$18.76 million $5.31 million
May 23, 2025 $0.0221
-15.50%
$22.12 million $5.94 million
May 22, 2025 $0.0262
+14.03%
$26.18 million $6.38 million
May 21, 2025 $0.023
+33.72%
$23.01 million $2.43 million
May 20, 2025 $0.0172
-8.03%
$17.18 million $3.91 million
May 19, 2025 $0.0187
-11.16%
$18.68 million $4.68 million
May 18, 2025 $0.0213
-4.09%
$21.32 million $631,556
May 17, 2025 $0.0253
+20.89%
$25.26 million $632,097
May 16, 2025 $0.0216
+27.32%
$21.62 million $410,213
Download