Project MIRAI Historical Data

MIRAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000499
+0.00%
$ 499,405 $ 15,676
Mar 31, 9 PM $ 0.000499
+0.00%
$ 499,405 $ 15,625
Mar 31, 8 PM $ 0.000499
-0.93%
$ 499,404 $ 15,657
Mar 31, 7 PM $ 0.000504
+1.15%
$ 504,094 $ 15,550
Mar 31, 6 PM $ 0.000498
-0.23%
$ 498,374 $ 15,966
Mar 31, 5 PM $ 0.000499
+0.51%
$ 499,500 $ 16,038
Mar 31, 4 PM $ 0.000497
-0.10%
$ 496,966 $ 15,844
Mar 31, 3 PM $ 0.000497
-0.88%
$ 497,467 $ 15,712
Mar 31, 2 PM $ 0.000502
-1.33%
$ 501,873 $ 15,638
Mar 31, 1 PM $ 0.000509
+1.02%
$ 508,656 $ 15,639
Mar 31, 12 PM $ 0.000504
-0.02%
$ 503,527 $ 15,215
Mar 31, 11 AM $ 0.000504
+0.18%
$ 503,650 $ 15,125
Mar 31, 10 AM $ 0.000503
-0.62%
$ 502,743 $ 15,190
Mar 31, 9 AM $ 0.000506
-0.97%
$ 505,895 $ 15,031
Mar 31, 8 AM $ 0.000511
-0.64%
$ 510,868 $ 15,061
Mar 31, 7 AM $ 0.000514
-1.18%
$ 514,151 $ 15,584
Mar 31, 6 AM $ 0.00052
-0.22%
$ 520,311 $ 20,937
Mar 31, 5 AM $ 0.000521
+0.85%
$ 521,434 $ 20,984
Mar 31, 4 AM $ 0.000517
+0.20%
$ 517,034 $ 20,996
Mar 31, 3 AM $ 0.000516
-0.20%
$ 516,005 $ 20,962
Mar 31, 2 AM $ 0.000517
+0.00%
$ 517,035 $ 20,991
Mar 31, 1 AM $ 0.000517
+0.02%
$ 517,035 $ 21,318
Mar 31, 12 AM $ 0.000517
+0.38%
$ 516,941 $ 21,419
Mar 30, 11 PM $ 0.000515
-0.52%
$ 514,977 $ 21,489
Mar 30, 10 PM $ 0.000519
+0.31%
$ 518,719 $ 21,516
Mar 30, 9 PM $ 0.000517
-0.20%
$ 517,129 $ 21,641
Mar 30, 8 PM $ 0.000517
+0.38%
$ 517,129 $ 21,536
Mar 30, 7 PM $ 0.000515
-0.69%
$ 515,165 $ 21,608
Mar 30, 6 PM $ 0.000519
+0.02%
$ 518,719 $ 21,559
Mar 30, 5 PM $ 0.000519
+0.42%
$ 518,626 $ 21,567
Mar 30, 4 PM $ 0.000516
-0.22%
$ 516,475 $ 21,426
Mar 30, 3 PM $ 0.000518
+0.00%
$ 517,597 $ 21,379
Mar 30, 2 PM $ 0.000518
-0.47%
$ 517,597 $ 21,447
Mar 30, 1 PM $ 0.00052
+0.22%
$ 520,028 $ 21,312
Mar 30, 12 PM $ 0.000519
+0.00%
$ 518,906 $ 21,239
Mar 30, 11 AM $ 0.000519
+0.00%
$ 518,906 $ 21,223
Mar 30, 10 AM $ 0.000519
+1.18%
$ 518,906 $ 21,249
Mar 30, 9 AM $ 0.000513
-2.31%
$ 512,830 $ 21,461
Mar 30, 8 AM $ 0.000513
-0.52%
$ 512,737 $ 21,434
Mar 30, 7 AM $ 0.000515
+4.40%
$ 515,402 $ 20,855
Mar 30, 6 AM $ 0.000494
-0.19%
$ 493,670 $ 10,270
Mar 30, 5 AM $ 0.000495
+0.19%
$ 494,606 $ 10,274
Mar 30, 4 AM $ 0.000494
+0.00%
$ 493,669 $ 10,237
Mar 30, 3 AM $ 0.000494
+0.00%
$ 493,664 $ 10,264
Mar 30, 2 AM $ 0.000494
-0.19%
$ 493,662 $ 10,311
Mar 30, 1 AM $ 0.000495
+0.19%
$ 494,595 $ 9,932
Mar 30, 12 AM $ 0.000494
+0.00%
$ 493,659 $ 9,879
Mar 29, 11 PM $ 0.000494
+1.17%
$ 493,657 $ 10,152
Mar 29, 10 PM $ 0.000488
-0.88%
$ 487,944 $ 10,142
Mar 29, 9 PM $ 0.000492
+0.00%
$ 492,258 $ 11,051