Project MIRAI Historical Data

MIRAI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.00432
-0.44%
$ 4.32 million $ 24,695
Oct 2, 8 AM $ 0.00434
-0.55%
$ 4.34 million $ 22,790
Oct 2, 7 AM $ 0.00437
+1.82%
$ 4.37 million $ 22,764
Oct 2, 6 AM $ 0.00429
+2.21%
$ 4.29 million $ 20,049
Oct 2, 5 AM $ 0.00419
+0.48%
$ 4.19 million $ 18,650
Oct 2, 4 AM $ 0.00417
-0.75%
$ 4.17 million $ 19,784
Oct 2, 3 AM $ 0.00421
+0.35%
$ 4.21 million $ 18,640
Oct 2, 2 AM $ 0.00419
+0.81%
$ 4.19 million $ 18,715
Oct 2, 1 AM $ 0.00416
+0.66%
$ 4.16 million $ 18,278
Oct 2, 12 AM $ 0.00413
+0.39%
$ 4.13 million $ 19,349
Oct 1, 11 PM $ 0.00411
+0.23%
$ 4.11 million $ 19,954
Oct 1, 10 PM $ 0.0041
+0.25%
$ 4.1 million $ 20,234
Oct 1, 9 PM $ 0.00409
-0.50%
$ 4.09 million $ 20,135
Oct 1, 8 PM $ 0.00412
+0.78%
$ 4.11 million $ 20,480
Oct 1, 7 PM $ 0.00408
+0.96%
$ 4.08 million $ 20,193
Oct 1, 6 PM $ 0.00404
+0.10%
$ 4.05 million $ 20,313
Oct 1, 5 PM $ 0.00404
-1.50%
$ 4.04 million $ 22,833
Oct 1, 4 PM $ 0.0041
+0.01%
$ 4.1 million $ 23,817
Oct 1, 3 PM $ 0.0041
+1.26%
$ 4.1 million $ 23,823
Oct 1, 2 PM $ 0.00405
+1.31%
$ 4.05 million $ 23,535
Oct 1, 1 PM $ 0.004
+0.84%
$ 4 million $ 22,350
Oct 1, 12 PM $ 0.00397
+0.78%
$ 3.97 million $ 22,080
Oct 1, 11 AM $ 0.00394
-0.63%
$ 3.94 million $ 21,743
Oct 1, 10 AM $ 0.00396
-1.50%
$ 3.96 million $ 21,340
Oct 1, 9 AM $ 0.00402
+1.62%
$ 4.02 million $ 21,479
Oct 1, 8 AM $ 0.00396
-0.24%
$ 3.96 million $ 20,624
Oct 1, 7 AM $ 0.00397
+0.74%
$ 3.97 million $ 19,891
Oct 1, 6 AM $ 0.00394
+1.27%
$ 3.94 million $ 19,365
Oct 1, 5 AM $ 0.00389
-1.32%
$ 3.89 million $ 18,915
Oct 1, 4 AM $ 0.00394
+1.40%
$ 3.94 million $ 17,881
Oct 1, 3 AM $ 0.00389
-0.05%
$ 3.89 million $ 17,484
Oct 1, 2 AM $ 0.00389
+0.15%
$ 3.89 million $ 17,532
Oct 1, 1 AM $ 0.00388
+1.84%
$ 3.88 million $ 17,348
Oct 1, 12 AM $ 0.00381
+0.22%
$ 3.81 million $ 19,976
Download