Project MIRAI Historical Data

MIRAI Page 11
Date Close Price change Market cap Trading volume
4:47 PM $ 0.000355
+0.01%
$ 354,034 $ 3,639
4:46 PM $ 0.000355
+0.00%
$ 354,034 $ 3,652
4:45 PM $ 0.000359
+0.00%
$ 354,034 $ 3,652
4:44 PM $ 0.000359
+0.00%
$ 359,146 $ 3,651
4:43 PM $ 0.000359
+0.00%
$ 359,146 $ 3,651
4:42 PM $ 0.000359
+0.00%
$ 359,146 $ 3,651
4:41 PM $ 0.000359
+0.00%
$ 359,146 $ 3,651
4:40 PM $ 0.000359
+0.00%
$ 359,146 $ 3,651
4:39 PM $ 0.000359
+0.00%
$ 359,145 $ 3,655
4:38 PM $ 0.000359
+0.00%
$ 359,145 $ 3,655
4:37 PM $ 0.000359
+0.00%
$ 359,145 $ 3,655
4:36 PM $ 0.000359
+0.00%
$ 359,145 $ 3,655
4:35 PM $ 0.000359
+0.00%
$ 359,145 $ 3,655
4:34 PM $ 0.000359
+0.00%
$ 359,145 $ 3,655
4:33 PM $ 0.000359
+0.00%
$ 359,145 $ 3,655
4:32 PM $ 0.000359
+0.00%
$ 359,145 $ 3,655
4:31 PM $ 0.000359
+0.00%
$ 359,145 $ 3,655
4:30 PM $ 0.000359
+0.00%
$ 359,145 $ 3,655
4:29 PM $ 0.000359
+0.00%
$ 359,145 $ 3,655
4:28 PM $ 0.000359
+0.00%
$ 359,145 $ 3,655
4:27 PM $ 0.000359
+0.00%
$ 359,145 $ 3,655
4:26 PM $ 0.000359
+0.00%
$ 359,145 $ 3,655
4:25 PM $ 0.000359
+0.00%
$ 359,145 $ 3,655
4:24 PM $ 0.000359
+0.00%
$ 359,145 $ 3,655
4:23 PM $ 0.000359
+0.00%
$ 359,145 $ 3,655
4:22 PM $ 0.000359
+0.00%
$ 359,145 $ 3,655
4:21 PM $ 0.000359
+0.00%
$ 359,145 $ 3,655
4:20 PM $ 0.000359
+0.00%
$ 359,145 $ 3,655
4:19 PM $ 0.000359
+0.00%
$ 359,145 $ 3,655
4:18 PM $ 0.000359
+0.00%
$ 359,145 $ 3,529
4:17 PM $ 0.000359
+0.00%
$ 359,145 $ 3,529
4:16 PM $ 0.000359
+0.00%
$ 359,145 $ 3,529
4:15 PM $ 0.000359
+0.00%
$ 359,145 $ 3,529
4:14 PM $ 0.000359
+0.00%
$ 358,629 $ 3,538
4:13 PM $ 0.000359
+0.00%
$ 358,629 $ 3,538
4:12 PM $ 0.000359
+0.00%
$ 358,629 $ 3,538
4:11 PM $ 0.000359
+0.00%
$ 358,629 $ 3,538
4:10 PM $ 0.000359
+0.00%
$ 358,629 $ 3,538
4:09 PM $ 0.000359
+0.00%
$ 358,629 $ 3,538
4:08 PM $ 0.000359
+0.00%
$ 358,629 $ 3,538
4:07 PM $ 0.000359
+0.00%
$ 358,629 $ 3,538
4:06 PM $ 0.000359
+0.00%
$ 358,629 $ 3,538
4:05 PM $ 0.000359
+0.00%
$ 358,629 $ 3,538
4:04 PM $ 0.000359
+0.00%
$ 358,625 $ 3,559
4:03 PM $ 0.000359
+0.00%
$ 358,625 $ 3,559
4:02 PM $ 0.000359
+0.00%
$ 358,625 $ 3,704
4:01 PM $ 0.000359
+0.00%
$ 358,625 $ 3,704
4:00 PM $ 0.000359
+0.00%
$ 358,625 $ 3,786
3:59 PM $ 0.000359
+0.00%
$ 358,603 $ 3,786
3:58 PM $ 0.000359
+0.00%
$ 358,603 $ 3,786