Project MIRAI Historical Data

MIRAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.000501
-0.21%
$ 501,115 $ 10,263
Mar 27, 8 PM $ 0.000502
+0.00%
$ 502,144 $ 10,305
Mar 27, 7 PM $ 0.000502
+1.07%
$ 502,146 $ 10,289
Mar 27, 6 PM $ 0.000497
-2.00%
$ 496,813 $ 10,284
Mar 27, 5 PM $ 0.000507
-0.05%
$ 506,934 $ 10,400
Mar 27, 4 PM $ 0.000507
+0.00%
$ 507,185 $ 10,347
Mar 27, 3 PM $ 0.000507
-0.20%
$ 507,192 $ 10,370
Mar 27, 2 PM $ 0.000508
-0.26%
$ 508,215 $ 10,384
Mar 27, 1 PM $ 0.00051
+0.20%
$ 509,532 $ 10,244
Mar 27, 12 PM $ 0.000509
-0.03%
$ 508,505 $ 10,786
Mar 27, 11 AM $ 0.000509
-0.75%
$ 508,638 $ 10,836
Mar 27, 10 AM $ 0.000512
-0.79%
$ 512,470 $ 10,816
Mar 27, 9 AM $ 0.000517
-1.17%
$ 516,530 $ 10,754
Mar 27, 8 AM $ 0.000523
-0.83%
$ 522,627 $ 10,925
Mar 27, 7 AM $ 0.000544
+3.83%
$ 543,879 $ 10,433
Mar 27, 6 AM $ 0.000524
+0.22%
$ 523,813 $ 10,446
Mar 27, 5 AM $ 0.000523
+0.41%
$ 522,689 $ 10,493
Mar 27, 4 AM $ 0.000521
-0.66%
$ 520,533 $ 10,434
Mar 27, 3 AM $ 0.000524
+0.00%
$ 524,000 $ 10,360
Mar 27, 2 AM $ 0.000524
+0.00%
$ 524,001 $ 10,368
Mar 27, 1 AM $ 0.000524
-0.21%
$ 524,002 $ 10,491
Mar 27, 12 AM $ 0.000525
+0.00%
$ 525,126 $ 10,453
Mar 26, 11 PM $ 0.000525
+0.21%
$ 525,127 $ 10,579
Mar 26, 10 PM $ 0.000525
+0.00%
$ 525,126 $ 10,534
Mar 26, 9 PM $ 0.000525
+0.00%
$ 525,126 $ 10,575
Mar 26, 8 PM $ 0.000525
+1.04%
$ 525,125 $ 10,561
Mar 26, 7 PM $ 0.00052
-0.76%
$ 519,723 $ 10,652
Mar 26, 6 PM $ 0.000524
-0.86%
$ 523,689 $ 10,677
Mar 26, 5 PM $ 0.000528
-0.41%
$ 528,225 $ 10,488
Mar 26, 4 PM $ 0.00053
-0.19%
$ 530,378 $ 10,520
Mar 26, 3 PM $ 0.000531
+0.19%
$ 531,398 $ 10,634
Mar 26, 2 PM $ 0.00053
-0.62%
$ 530,369 $ 10,637
Mar 26, 1 PM $ 0.000534
+0.41%
$ 533,652 $ 10,611
Mar 26, 12 PM $ 0.000531
+0.19%
$ 531,488 $ 10,146
Mar 26, 11 AM $ 0.00053
+0.00%
$ 530,485 $ 10,206
Mar 26, 10 AM $ 0.00053
-1.03%
$ 530,481 $ 10,205
Mar 26, 9 AM $ 0.000536
-0.26%
$ 535,976 $ 10,286
Mar 26, 8 AM $ 0.000537
+0.00%
$ 537,391 $ 10,069
Mar 26, 7 AM $ 0.000537
-0.19%
$ 537,391 $ 10,157
Mar 26, 6 AM $ 0.000538
-0.76%
$ 538,419 $ 10,117
Mar 26, 5 AM $ 0.000543
-0.74%
$ 542,553 $ 10,064
Mar 26, 4 AM $ 0.000547
+0.21%
$ 546,594 $ 10,103
Mar 26, 3 AM $ 0.000545
-1.00%
$ 545,471 $ 10,131
Mar 26, 2 AM $ 0.000551
+0.20%
$ 550,998 $ 10,160
Mar 26, 1 AM $ 0.00055
+0.00%
$ 549,886 $ 10,010
Mar 26, 12 AM $ 0.00055
-0.20%
$ 549,888 $ 10,075
Mar 25, 11 PM $ 0.000551
+0.00%
$ 551,013 $ 10,159
Mar 25, 10 PM $ 0.000551
+0.20%
$ 551,012 $ 10,167
Mar 25, 9 PM $ 0.00055
+0.00%
$ 549,886 $ 10,172
Mar 25, 8 PM $ 0.00055
-0.20%
$ 549,888 $ 10,168