Project MIRAI Historical Data

MIRAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.000381
+0.00%
$380,980 $685
Jul 28, 10 PM $0.000381
+2.37%
$380,980 $685
Jul 28, 9 PM $0.000372
-2.62%
$372,157 $911
Jul 28, 8 PM $0.000382
-0.07%
$382,177 $773
Jul 28, 7 PM $0.000382
+0.00%
$382,459 $747
Jul 28, 6 PM $0.000382
+0.00%
$382,459 $747
Jul 28, 5 PM $0.000382
+0.00%
$382,459 $747
Jul 28, 4 PM $0.000382
+0.00%
$382,459 $747
Jul 28, 3 PM $0.000382
+0.51%
$382,460 $762
Jul 28, 2 PM $0.000381
+0.00%
$380,529 $669
Jul 28, 1 PM $0.000381
+0.00%
$380,530 $674
Jul 28, 12 PM $0.000381
+1.22%
$380,529 $814
Jul 28, 11 AM $0.000376
-0.80%
$375,936 $774
Jul 28, 10 AM $0.000379
+0.00%
$378,973 $567
Jul 28, 9 AM $0.000379
-0.49%
$378,973 $567
Jul 28, 8 AM $0.000381
+0.01%
$380,843 $554
Jul 28, 7 AM $0.000381
-1.17%
$380,824 $1,005
Jul 28, 6 AM $0.000385
+0.00%
$385,337 $1,136
Jul 28, 5 AM $0.000385
+0.00%
$385,354 $13,583
Jul 28, 4 AM $0.000385
-0.47%
$385,350 $28,674
Jul 28, 3 AM $0.000387
-1.81%
$387,167 $36,163
Jul 28, 2 AM $0.000394
+0.00%
$394,287 $36,146
Jul 28, 1 AM $0.000394
+0.00%
$394,287 $36,146
Jul 28, 12 AM $0.000394
+0.00%
$394,287 $36,146
Jul 27, 11 PM $0.000394
+0.00%
$394,287 $36,146
Jul 27, 10 PM $0.000394
+0.00%
$394,287 $36,146
Jul 27, 9 PM $0.000394
-1.90%
$394,287 $35,899
Jul 27, 8 PM $0.000402
+0.00%
$401,925 $35,887
Jul 27, 7 PM $0.000402
+0.00%
$401,925 $35,887
Jul 27, 6 PM $0.000402
+0.00%
$401,925 $35,887
Jul 27, 5 PM $0.000402
+0.00%
$401,925 $35,887
Jul 27, 4 PM $0.000402
-0.35%
$401,925 $35,888
Jul 27, 3 PM $0.000403
+0.00%
$403,335 $35,898
Jul 27, 2 PM $0.000403
-1.92%
$403,335 $35,898
Jul 27, 1 PM $0.000411
+2.58%
$411,229 $35,892
Jul 27, 12 PM $0.000401
+0.00%
$400,891 $35,752
Jul 27, 11 AM $0.000401
+0.00%
$400,891 $35,752
Jul 27, 10 AM $0.000401
+0.00%
$400,891 $35,752
Jul 27, 9 AM $0.000401
+0.00%
$400,891 $35,752
Jul 27, 8 AM $0.000401
-0.16%
$400,891 $35,752
Jul 27, 7 AM $0.000402
-0.14%
$401,550 $35,302
Jul 27, 6 AM $0.000402
-0.27%
$402,113 $35,166
Jul 27, 5 AM $0.000403
+0.86%
$403,120 $22,565
Jul 27, 4 AM $0.0004
+1.74%
$399,686 $7,741
Jul 27, 3 AM $0.000393
+0.00%
$392,833 $148
Jul 27, 2 AM $0.000393
+0.00%
$392,833 $148
Jul 27, 1 AM $0.000393
+0.00%
$392,833 $148
Jul 27, 12 AM $0.000393
+0.00%
$392,839 $265
Jul 26, 11 PM $0.000393
+0.00%
$392,839 $265
Jul 26, 10 PM $0.000393
+0.56%
$392,839 $265