Project MIRAI Historical Data

MIRAI Page 12
Date Close Price change Market cap Trading volume
5:27 PM $ 0.00036
+0.00%
$ 359,730 $ 3,444
5:26 PM $ 0.00036
+0.00%
$ 359,730 $ 3,444
5:25 PM $ 0.00036
+0.64%
$ 359,730 $ 3,377
5:24 PM $ 0.000357
+0.00%
$ 357,429 $ 3,377
5:23 PM $ 0.000357
+0.02%
$ 357,429 $ 3,538
5:22 PM $ 0.000357
+0.00%
$ 357,429 $ 3,538
5:21 PM $ 0.000357
+0.00%
$ 357,429 $ 3,548
5:20 PM $ 0.000357
+0.00%
$ 357,429 $ 3,584
5:19 PM $ 0.000357
+0.01%
$ 357,348 $ 3,584
5:18 PM $ 0.000356
+0.00%
$ 357,348 $ 3,618
5:17 PM $ 0.000356
+0.00%
$ 357,348 $ 3,618
5:16 PM $ 0.000356
+0.00%
$ 357,348 $ 3,618
5:15 PM $ 0.000356
+0.00%
$ 357,348 $ 3,618
5:14 PM $ 0.000356
+0.00%
$ 356,482 $ 3,618
5:13 PM $ 0.000356
+0.00%
$ 356,482 $ 3,618
5:12 PM $ 0.000356
+0.00%
$ 356,482 $ 3,618
5:11 PM $ 0.000356
+0.00%
$ 356,482 $ 3,626
5:10 PM $ 0.000356
+0.00%
$ 356,482 $ 3,626
5:09 PM $ 0.000356
+0.00%
$ 356,481 $ 3,626
5:08 PM $ 0.000356
+0.00%
$ 356,481 $ 3,626
5:07 PM $ 0.000356
+0.00%
$ 356,481 $ 3,626
5:06 PM $ 0.000356
+0.00%
$ 356,481 $ 3,626
5:05 PM $ 0.000356
+0.00%
$ 356,481 $ 3,630
5:04 PM $ 0.000356
+0.00%
$ 356,480 $ 3,630
5:03 PM $ 0.000356
+0.00%
$ 356,480 $ 3,631
5:02 PM $ 0.000357
+0.02%
$ 356,480 $ 3,612
5:01 PM $ 0.000357
+0.00%
$ 356,480 $ 3,612
5:00 PM $ 0.000357
+0.00%
$ 356,480 $ 3,612
4:59 PM $ 0.000357
+0.00%
$ 356,554 $ 3,612
4:58 PM $ 0.000357
+0.00%
$ 356,554 $ 3,612
4:57 PM $ 0.000357
+0.00%
$ 356,554 $ 3,612
4:56 PM $ 0.000357
+0.00%
$ 356,554 $ 3,612
4:55 PM $ 0.000357
+0.00%
$ 356,554 $ 3,629
4:54 PM $ 0.000357
+0.00%
$ 356,552 $ 3,629
4:53 PM $ 0.000357
+0.00%
$ 356,552 $ 3,629
4:52 PM $ 0.000357
+0.00%
$ 356,552 $ 3,629
4:51 PM $ 0.000354
+0.00%
$ 356,552 $ 3,625
4:50 PM $ 0.000354
+0.00%
$ 356,552 $ 3,629
4:49 PM $ 0.000354
+0.00%
$ 354,034 $ 3,629
4:48 PM $ 0.000355
+0.00%
$ 354,034 $ 3,639
4:47 PM $ 0.000355
+0.01%
$ 354,034 $ 3,639
4:46 PM $ 0.000355
+0.00%
$ 354,034 $ 3,652
4:45 PM $ 0.000359
+0.00%
$ 354,034 $ 3,652
4:44 PM $ 0.000359
+0.00%
$ 359,146 $ 3,651
4:43 PM $ 0.000359
+0.00%
$ 359,146 $ 3,651
4:42 PM $ 0.000359
+0.00%
$ 359,146 $ 3,651
4:41 PM $ 0.000359
+0.00%
$ 359,146 $ 3,651
4:40 PM $ 0.000359
+0.00%
$ 359,146 $ 3,651
4:39 PM $ 0.000359
+0.00%
$ 359,145 $ 3,655
4:38 PM $ 0.000359
+0.00%
$ 359,145 $ 3,655