Project MIRAI Historical Data

MIRAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.000491
-0.20%
$ 491,140 $ 184
Jun 1, 3 AM $ 0.000492
+0.04%
$ 492,108 $ 292
Jun 1, 2 AM $ 0.000492
+0.15%
$ 491,935 $ 292
Jun 1, 1 AM $ 0.000491
-0.23%
$ 491,209 $ 295
Jun 1, 12 AM $ 0.000492
+0.23%
$ 492,342 $ 567
May 31, 11 PM $ 0.000491
-0.07%
$ 491,197 $ 578
May 31, 10 PM $ 0.000492
+0.48%
$ 491,547 $ 697
May 31, 9 PM $ 0.000489
-0.10%
$ 489,179 $ 694
May 31, 8 PM $ 0.00049
+0.10%
$ 489,649 $ 944
May 31, 7 PM $ 0.000489
-0.08%
$ 489,182 $ 943
May 31, 6 PM $ 0.00049
+0.05%
$ 489,582 $ 944
May 31, 5 PM $ 0.000489
-1.66%
$ 489,338 $ 1,183
May 31, 4 PM $ 0.000498
-0.16%
$ 497,618 $ 1,378
May 31, 3 PM $ 0.000498
-0.01%
$ 498,397 $ 1,401
May 31, 2 PM $ 0.000498
-0.23%
$ 498,438 $ 1,405
May 31, 1 PM $ 0.0005
+0.00%
$ 499,570 $ 1,409
May 31, 12 PM $ 0.0005
+0.04%
$ 499,589 $ 1,409
May 31, 11 AM $ 0.000499
+0.64%
$ 499,369 $ 1,425
May 31, 10 AM $ 0.000496
-0.11%
$ 496,194 $ 1,438
May 31, 9 AM $ 0.000497
+0.10%
$ 496,738 $ 1,465
May 31, 8 AM $ 0.000496
+0.01%
$ 496,230 $ 1,498
May 31, 7 AM $ 0.000496
-0.07%
$ 496,205 $ 1,511
May 31, 6 AM $ 0.000497
-0.03%
$ 496,554 $ 1,533
May 31, 5 AM $ 0.000497
-0.02%
$ 496,686 $ 1,542
May 31, 4 AM $ 0.000497
-0.99%
$ 496,809 $ 1,551
May 31, 3 AM $ 0.000502
+0.09%
$ 501,786 $ 1,453
May 31, 2 AM $ 0.000501
+0.77%
$ 501,342 $ 1,534
May 31, 1 AM $ 0.000498
-0.48%
$ 497,519 $ 1,590
May 31, 12 AM $ 0.0005
+0.69%
$ 499,904 $ 1,356
May 30, 11 PM $ 0.000497
+0.29%
$ 496,495 $ 1,343
May 30, 10 PM $ 0.000495
-0.67%
$ 495,052 $ 1,401
May 30, 9 PM $ 0.000498
+0.44%
$ 498,393 $ 1,258
May 30, 8 PM $ 0.000496
-0.01%
$ 496,226 $ 1,057
May 30, 7 PM $ 0.000496
+0.00%
$ 496,258 $ 1,110
May 30, 6 PM $ 0.000496
+2.03%
$ 496,236 $ 1,110
May 30, 5 PM $ 0.000486
-3.00%
$ 486,377 $ 909
May 30, 4 PM $ 0.000501
+0.05%
$ 501,419 $ 694
May 30, 3 PM $ 0.000501
+0.23%
$ 501,162 $ 987
May 30, 2 PM $ 0.0005
-0.01%
$ 500,029 $ 1,474
May 30, 1 PM $ 0.0005
+0.01%
$ 500,056 $ 1,531
May 30, 12 PM $ 0.0005
+0.21%
$ 500,011 $ 1,652
May 30, 11 AM $ 0.000499
-0.22%
$ 498,971 $ 2,404
May 30, 10 AM $ 0.0005
-0.05%
$ 500,064 $ 2,403
May 30, 9 AM $ 0.0005
+0.44%
$ 500,309 $ 2,399
May 30, 8 AM $ 0.000498
-0.62%
$ 498,105 $ 2,385
May 30, 7 AM $ 0.000501
+0.54%
$ 501,207 $ 2,519
May 30, 6 AM $ 0.000499
-0.02%
$ 498,520 $ 2,537
May 30, 5 AM $ 0.000499
+0.02%
$ 498,615 $ 2,703
May 30, 4 AM $ 0.000499
-0.83%
$ 498,514 $ 2,877
May 30, 3 AM $ 0.000503
+1.28%
$ 502,695 $ 2,905