Project MIRAI Historical Data

MIRAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000555
+0.59%
$ 554,909 $ 11,239
Mar 23, 7 PM $ 0.000543
+0.92%
$ 543,417 $ 11,106
Mar 23, 6 PM $ 0.000538
+0.01%
$ 538,462 $ 11,027
Mar 23, 5 PM $ 0.000538
+0.21%
$ 538,426 $ 11,005
Mar 23, 4 PM $ 0.000537
-0.21%
$ 537,274 $ 10,968
Mar 23, 3 PM $ 0.000538
+0.20%
$ 538,406 $ 11,014
Mar 23, 2 PM $ 0.000537
+0.01%
$ 537,340 $ 11,106
Mar 23, 1 PM $ 0.000537
-1.10%
$ 537,302 $ 11,102
Mar 23, 12 PM $ 0.000543
+0.57%
$ 543,275 $ 10,698
Mar 23, 11 AM $ 0.00054
+2.09%
$ 540,179 $ 10,741
Mar 23, 10 AM $ 0.000529
-0.50%
$ 529,125 $ 9,858
Mar 23, 9 AM $ 0.000532
-0.21%
$ 531,767 $ 9,852
Mar 23, 8 AM $ 0.000533
+0.00%
$ 532,899 $ 9,918
Mar 23, 7 AM $ 0.000533
+0.00%
$ 532,901 $ 10,339
Mar 23, 6 AM $ 0.000532
-0.21%
$ 531,775 $ 10,187
Mar 23, 5 AM $ 0.000533
+0.21%
$ 532,916 $ 10,133
Mar 23, 4 AM $ 0.000532
-0.21%
$ 531,787 $ 10,067
Mar 23, 3 AM $ 0.000533
+0.00%
$ 532,903 $ 9,993
Mar 23, 2 AM $ 0.000533
+0.00%
$ 532,913 $ 9,939
Mar 23, 1 AM $ 0.000533
+0.21%
$ 532,902 $ 10,113
Mar 23, 12 AM $ 0.000532
+0.00%
$ 531,770 $ 10,130
Mar 22, 11 PM $ 0.000532
+0.00%
$ 531,769 $ 10,478
Mar 22, 10 PM $ 0.000532
+0.00%
$ 531,773 $ 10,558
Mar 22, 9 PM $ 0.000532
+0.00%
$ 531,761 $ 10,517
Mar 22, 8 PM $ 0.000532
-0.21%
$ 531,783 $ 10,437
Mar 22, 7 PM $ 0.000533
+0.21%
$ 532,901 $ 10,554
Mar 22, 6 PM $ 0.000532
-0.51%
$ 531,783 $ 10,632
Mar 22, 5 PM $ 0.000535
+0.00%
$ 534,504 $ 10,621
Mar 22, 4 PM $ 0.000535
-0.19%
$ 534,500 $ 10,637
Mar 22, 3 PM $ 0.000536
-2.42%
$ 535,518 $ 10,693
Mar 22, 2 PM $ 0.000537
+0.24%
$ 537,466 $ 10,935
Mar 22, 1 PM $ 0.000536
-0.91%
$ 536,153 $ 10,821
Mar 22, 12 PM $ 0.000541
+0.74%
$ 541,083 $ 10,865
Mar 22, 11 AM $ 0.000537
-0.01%
$ 537,113 $ 10,873
Mar 22, 10 AM $ 0.000537
+0.02%
$ 537,192 $ 11,014
Mar 22, 9 AM $ 0.000537
+0.00%
$ 537,100 $ 11,060
Mar 22, 8 AM $ 0.000537
-1.21%
$ 537,084 $ 11,020
Mar 22, 7 AM $ 0.000544
+0.20%
$ 543,635 $ 10,589
Mar 22, 6 AM $ 0.000543
-0.01%
$ 542,534 $ 10,662
Mar 22, 5 AM $ 0.000543
-0.01%
$ 542,562 $ 10,696
Mar 22, 4 AM $ 0.000543
+0.52%
$ 542,595 $ 10,749
Mar 22, 3 AM $ 0.00054
+0.22%
$ 539,786 $ 10,740
Mar 22, 2 AM $ 0.000539
-0.20%
$ 538,626 $ 10,683
Mar 22, 1 AM $ 0.00054
-0.01%
$ 539,694 $ 10,634
Mar 22, 12 AM $ 0.00054
+0.45%
$ 539,730 $ 10,649
Mar 21, 11 PM $ 0.000537
+0.41%
$ 537,310 $ 10,334
Mar 21, 10 PM $ 0.000535
-0.18%
$ 535,091 $ 10,378
Mar 21, 9 PM $ 0.000536
+0.00%
$ 536,031 $ 10,349
Mar 21, 8 PM $ 0.000536
+0.00%
$ 536,036 $ 10,354
Mar 21, 7 PM $ 0.000536
+0.00%
$ 536,030 $ 10,276