Project MIRAI Historical Data

MIRAI Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.000496
-0.71%
$ 496,343 $ 2,860
May 30, 1 AM $ 0.0005
+0.62%
$ 499,888 $ 2,823
May 30, 12 AM $ 0.000497
+0.01%
$ 496,788 $ 2,813
May 29, 11 PM $ 0.000497
+0.82%
$ 496,730 $ 2,813
May 29, 10 PM $ 0.000493
+0.00%
$ 492,677 $ 2,636
May 29, 9 PM $ 0.000493
+0.01%
$ 492,694 $ 2,803
May 29, 8 PM $ 0.000493
-0.49%
$ 492,656 $ 2,761
May 29, 7 PM $ 0.000495
+0.00%
$ 495,061 $ 2,708
May 29, 6 PM $ 0.000495
-1.04%
$ 495,075 $ 2,815
May 29, 5 PM $ 0.0005
-0.01%
$ 500,295 $ 2,781
May 29, 4 PM $ 0.0005
+0.83%
$ 500,344 $ 2,940
May 29, 3 PM $ 0.000496
+0.39%
$ 496,239 $ 3,028
May 29, 2 PM $ 0.000494
-1.58%
$ 494,301 $ 2,567
May 29, 1 PM $ 0.000502
-0.14%
$ 502,215 $ 2,682
May 29, 12 PM $ 0.000503
+0.49%
$ 502,938 $ 2,644
May 29, 11 AM $ 0.000501
-0.04%
$ 500,499 $ 1,897
May 29, 10 AM $ 0.000501
+0.00%
$ 500,707 $ 1,890
May 29, 9 AM $ 0.000501
-0.03%
$ 500,729 $ 1,881
May 29, 8 AM $ 0.000501
+0.11%
$ 500,870 $ 1,865
May 29, 7 AM $ 0.0005
-0.21%
$ 500,313 $ 1,717
May 29, 6 AM $ 0.000501
-0.15%
$ 501,342 $ 1,928
May 29, 5 AM $ 0.000502
+1.10%
$ 502,075 $ 1,786
May 29, 4 AM $ 0.000497
-0.30%
$ 496,607 $ 1,596
May 29, 3 AM $ 0.000498
-0.26%
$ 498,126 $ 1,622
May 29, 2 AM $ 0.000499
-0.21%
$ 499,409 $ 1,807
May 29, 1 AM $ 0.0005
-0.54%
$ 500,468 $ 1,804
May 29, 12 AM $ 0.000503
+0.06%
$ 503,209 $ 1,784
May 28, 11 PM $ 0.000503
+0.00%
$ 502,920 $ 1,783
May 28, 10 PM $ 0.000503
+0.10%
$ 502,910 $ 1,787
May 28, 9 PM $ 0.000502
+1.56%
$ 502,418 $ 2,441
May 28, 8 PM $ 0.000495
+0.00%
$ 494,682 $ 2,432
May 28, 7 PM $ 0.000495
-0.60%
$ 494,662 $ 2,432
May 28, 6 PM $ 0.000498
+2.15%
$ 497,632 $ 2,326
May 28, 5 PM $ 0.000487
-1.54%
$ 487,160 $ 2,336
May 28, 4 PM $ 0.000495
-0.07%
$ 494,757 $ 2,177
May 28, 3 PM $ 0.000495
+0.02%
$ 495,087 $ 1,830
May 28, 2 PM $ 0.000495
+1.03%
$ 494,998 $ 1,851
May 28, 1 PM $ 0.00049
-1.49%
$ 489,973 $ 1,942
May 28, 12 PM $ 0.000497
-0.18%
$ 497,390 $ 1,861
May 28, 11 AM $ 0.000498
-0.11%
$ 498,294 $ 1,839
May 28, 10 AM $ 0.000499
-0.05%
$ 498,833 $ 1,831
May 28, 9 AM $ 0.000499
+0.05%
$ 499,065 $ 1,820
May 28, 8 AM $ 0.000499
-0.14%
$ 498,834 $ 1,823
May 28, 7 AM $ 0.0005
+0.48%
$ 499,514 $ 1,823
May 28, 6 AM $ 0.000497
+0.03%
$ 497,135 $ 1,578
May 28, 5 AM $ 0.000497
-0.60%
$ 496,991 $ 1,594
May 28, 4 AM $ 0.0005
-0.91%
$ 500,009 $ 1,577
May 28, 3 AM $ 0.000505
+0.37%
$ 504,619 $ 1,533
May 28, 2 AM $ 0.000503
+0.08%
$ 502,757 $ 1,319
May 28, 1 AM $ 0.000502
-0.67%
$ 502,369 $ 1,302