Project MIRAI Historical Data

MIRAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $0.000386
+0.00%
$386,242 $63,971
Jul 24, 7 PM $0.000386
+0.00%
$386,242 $63,976
Jul 24, 6 PM $0.000386
-0.39%
$386,242 $63,993
Jul 24, 5 PM $0.000388
+0.00%
$387,744 $64,089
Jul 24, 4 PM $0.000388
+0.27%
$387,744 $64,129
Jul 24, 3 PM $0.000387
-0.06%
$386,711 $64,126
Jul 24, 2 PM $0.000387
-3.27%
$386,932 $64,753
Jul 24, 1 PM $0.0004
+1.70%
$399,811 $56,763
Jul 24, 12 PM $0.000393
-0.50%
$393,147 $44,350
Jul 24, 11 AM $0.000395
+0.05%
$395,140 $31,690
Jul 24, 10 AM $0.000395
+3.05%
$394,685 $18,507
Jul 24, 9 AM $0.000383
-1.14%
$382,991 $6,267
Jul 24, 8 AM $0.000387
+0.74%
$387,417 $18,576
Jul 24, 7 AM $0.000385
+0.00%
$384,593 $32,609
Jul 24, 6 AM $0.000385
-0.46%
$384,599 $40,946
Jul 24, 5 AM $0.000386
+0.86%
$386,386 $40,946
Jul 24, 4 AM $0.000383
-0.24%
$383,095 $40,830
Jul 24, 3 AM $0.000384
+0.00%
$384,035 $40,846
Jul 24, 2 AM $0.000384
+0.00%
$384,035 $40,846
Jul 24, 1 AM $0.000384
+0.00%
$384,035 $40,846
Jul 24, 12 AM $0.000384
+0.00%
$384,035 $40,846
Jul 23, 11 PM $0.000384
+0.00%
$384,035 $40,846
Jul 23, 10 PM $0.000384
-1.30%
$384,035 $40,846
Jul 23, 9 PM $0.000389
+0.15%
$389,112 $40,842
Jul 23, 8 PM $0.000389
+0.10%
$388,548 $40,812
Jul 23, 7 PM $0.000388
-0.48%
$388,172 $40,807
Jul 23, 6 PM $0.00039
-0.26%
$390,053 $40,790
Jul 23, 5 PM $0.000391
-0.45%
$391,062 $40,537
Jul 23, 4 PM $0.000393
-0.24%
$392,848 $40,497
Jul 23, 3 PM $0.000394
+3.28%
$393,788 $40,496
Jul 23, 2 PM $0.000381
+0.00%
$381,281 $39,215
Jul 23, 1 PM $0.000381
-3.28%
$381,281 $39,215
Jul 23, 12 PM $0.000394
+1.43%
$394,216 $38,855
Jul 23, 11 AM $0.000389
-0.82%
$388,666 $38,807
Jul 23, 10 AM $0.000392
-0.55%
$391,864 $38,271
Jul 23, 9 AM $0.000394
-4.00%
$394,025 $37,586
Jul 23, 8 AM $0.00041
+0.18%
$410,428 $22,547
Jul 23, 7 AM $0.00041
+1.32%
$409,687 $8,518
Jul 23, 6 AM $0.000404
+0.00%
$404,336 $217
Jul 23, 5 AM $0.000404
+0.00%
$404,336 $217
Jul 23, 4 AM $0.000404
-1.37%
$404,336 $243
Jul 23, 3 AM $0.00041
+0.00%
$409,952 $215
Jul 23, 2 AM $0.00041
+0.00%
$409,959 $505
Jul 23, 1 AM $0.00041
+0.00%
$409,959 $505
Jul 23, 12 AM $0.00041
+0.00%
$409,959 $505
Jul 22, 11 PM $0.00041
+0.00%
$409,962 $554
Jul 22, 10 PM $0.00041
+0.00%
$409,962 $554
Jul 22, 9 PM $0.00041
+0.00%
$409,962 $554
Jul 22, 8 PM $0.00041
+0.00%
$409,962 $554
Jul 22, 7 PM $0.00041
+0.00%
$409,963 $569