Project MIRAI Historical Data

MIRAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $0.00041
+0.00%
$409,963 $569
Jul 22, 6 PM $0.00041
+0.00%
$409,963 $569
Jul 22, 5 PM $0.00041
+0.00%
$409,963 $569
Jul 22, 4 PM $0.00041
+0.00%
$409,963 $573
Jul 22, 3 PM $0.00041
+0.00%
$409,977 $729
Jul 22, 2 PM $0.00041
+0.00%
$409,978 $12,666
Jul 22, 1 PM $0.00041
+1.17%
$409,975 $26,000
Jul 22, 12 PM $0.000405
+0.00%
$405,249 $40,433
Jul 22, 11 AM $0.000405
+0.00%
$405,250 $52,591
Jul 22, 10 AM $0.000405
+0.00%
$405,248 $65,291
Jul 22, 9 AM $0.000405
+0.00%
$405,247 $78,879
Jul 22, 8 AM $0.000405
+0.00%
$405,246 $84,092
Jul 22, 7 AM $0.000405
-0.33%
$405,246 $87,797
Jul 22, 6 AM $0.000407
+0.00%
$406,585 $89,072
Jul 22, 5 AM $0.000407
-0.12%
$406,585 $89,072
Jul 22, 4 AM $0.000407
+0.00%
$407,054 $89,087
Jul 22, 3 AM $0.000407
-0.09%
$407,054 $90,167
Jul 22, 2 AM $0.000407
+0.00%
$407,429 $89,881
Jul 22, 1 AM $0.000407
+0.00%
$407,429 $89,881
Jul 22, 12 AM $0.000407
+1.15%
$407,429 $89,881
Jul 21, 11 PM $0.000403
+0.00%
$402,792 $89,832
Jul 21, 10 PM $0.000403
+0.00%
$402,792 $89,832
Jul 21, 9 PM $0.000403
+0.00%
$402,792 $89,832
Jul 21, 8 PM $0.000403
-0.59%
$402,792 $89,832
Jul 21, 7 PM $0.000405
+0.00%
$405,168 $89,870
Jul 21, 6 PM $0.000405
+0.00%
$405,168 $89,870
Jul 21, 5 PM $0.000405
-0.42%
$405,153 $96,034
Jul 21, 4 PM $0.000407
+0.60%
$406,846 $96,030
Jul 21, 3 PM $0.000412
-0.81%
$411,642 $95,881
Jul 21, 2 PM $0.000413
+0.63%
$412,562 $89,575
Jul 21, 1 PM $0.00041
+0.03%
$409,993 $76,289
Jul 21, 12 PM $0.000409
+1.09%
$409,027 $63,376
Jul 21, 11 AM $0.000403
-1.75%
$402,817 $58,081
Jul 21, 10 AM $0.000412
-0.66%
$411,783 $45,394
Jul 21, 9 AM $0.000407
-2.43%
$406,937 $31,821
Jul 21, 8 AM $0.000404
-2.38%
$403,913 $26,625
Jul 21, 7 AM $0.000415
-0.23%
$414,597 $23,013
Jul 21, 6 AM $0.000416
+0.00%
$415,554 $21,740
Jul 21, 5 AM $0.000416
-3.35%
$415,554 $21,740
Jul 21, 4 AM $0.00043
+3.07%
$429,974 $21,699
Jul 21, 3 AM $0.000417
+0.62%
$417,160 $20,619
Jul 21, 2 AM $0.000415
+0.00%
$414,598 $20,615
Jul 21, 1 AM $0.000415
+0.00%
$414,598 $20,615
Jul 21, 12 AM $0.000415
+0.00%
$414,598 $20,615
Jul 20, 11 PM $0.000415
+0.00%
$414,598 $20,615
Jul 20, 10 PM $0.000415
+0.00%
$414,598 $20,615
Jul 20, 9 PM $0.000415
+0.00%
$414,599 $20,705
Jul 20, 8 PM $0.000415
-0.27%
$414,600 $20,840
Jul 20, 7 PM $0.000416
+0.00%
$415,709 $20,787
Jul 20, 6 PM $0.000416
+2.59%
$415,707 $20,920