Project MIRAI Historical Data

MIRAI Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.000505
+0.37%
$ 504,619 $ 1,533
May 28, 2 AM $ 0.000503
+0.08%
$ 502,757 $ 1,319
May 28, 1 AM $ 0.000502
-0.67%
$ 502,369 $ 1,302
May 28, 12 AM $ 0.000506
+0.06%
$ 505,768 $ 1,295
May 27, 11 PM $ 0.000505
-0.06%
$ 505,453 $ 1,294
May 27, 10 PM $ 0.000506
+0.32%
$ 505,774 $ 1,312
May 27, 9 PM $ 0.000504
-1.11%
$ 504,178 $ 497
May 27, 8 PM $ 0.00051
-0.11%
$ 509,812 $ 511
May 27, 7 PM $ 0.00051
+0.21%
$ 510,352 $ 511
May 27, 6 PM $ 0.000509
+0.35%
$ 509,258 $ 510
May 27, 5 PM $ 0.000507
-0.50%
$ 507,485 $ 479
May 27, 4 PM $ 0.00051
-0.06%
$ 510,010 $ 481
May 27, 3 PM $ 0.00051
-0.35%
$ 510,338 $ 474
May 27, 2 PM $ 0.000512
+1.00%
$ 512,141 $ 367
May 27, 1 PM $ 0.000507
+1.41%
$ 507,086 $ 577
May 27, 12 PM $ 0.0005
-0.24%
$ 500,031 $ 444
May 27, 11 AM $ 0.000501
+0.05%
$ 501,215 $ 534
May 27, 10 AM $ 0.000501
+0.01%
$ 500,950 $ 715
May 27, 9 AM $ 0.000501
-0.08%
$ 500,915 $ 849
May 27, 8 AM $ 0.000501
+0.03%
$ 501,312 $ 953
May 27, 7 AM $ 0.000501
+0.01%
$ 501,187 $ 948
May 27, 6 AM $ 0.000501
+0.34%
$ 501,157 $ 961
May 27, 5 AM $ 0.000499
-0.32%
$ 499,479 $ 1,001
May 27, 4 AM $ 0.000501
+0.40%
$ 501,105 $ 1,319
May 27, 3 AM $ 0.000499
-0.04%
$ 499,124 $ 1,303
May 27, 2 AM $ 0.000499
-0.05%
$ 499,311 $ 1,300
May 27, 1 AM $ 0.0005
-0.01%
$ 499,570 $ 1,300
May 27, 12 AM $ 0.0005
+0.07%
$ 499,599 $ 1,300
May 26, 11 PM $ 0.000499
-0.31%
$ 499,244 $ 1,299
May 26, 10 PM $ 0.000501
-0.51%
$ 500,790 $ 1,277
May 26, 9 PM $ 0.000503
-0.50%
$ 503,359 $ 1,436
May 26, 8 PM $ 0.000506
+0.02%
$ 505,876 $ 1,487
May 26, 7 PM $ 0.000506
+0.03%
$ 505,775 $ 1,487
May 26, 6 PM $ 0.000506
+0.02%
$ 505,637 $ 1,487
May 26, 5 PM $ 0.000506
-0.17%
$ 505,515 $ 1,487
May 26, 4 PM $ 0.000506
-0.08%
$ 506,366 $ 2,124
May 26, 3 PM $ 0.000507
-0.05%
$ 506,783 $ 4,092
May 26, 2 PM $ 0.000507
-0.31%
$ 507,031 $ 4,141
May 26, 1 PM $ 0.000509
-0.02%
$ 508,606 $ 4,026
May 26, 12 PM $ 0.000509
-0.50%
$ 508,703 $ 3,933
May 26, 11 AM $ 0.000511
+0.22%
$ 511,242 $ 3,971
May 26, 10 AM $ 0.00051
+0.88%
$ 510,142 $ 3,866
May 26, 9 AM $ 0.000506
-0.05%
$ 505,689 $ 3,698
May 26, 8 AM $ 0.000506
+0.02%
$ 505,947 $ 3,605
May 26, 7 AM $ 0.000506
-0.39%
$ 505,868 $ 3,613
May 26, 6 AM $ 0.000508
-0.02%
$ 507,850 $ 3,602
May 26, 5 AM $ 0.000508
-1.27%
$ 507,947 $ 3,721
May 26, 4 AM $ 0.000515
+0.02%
$ 514,496 $ 3,400
May 26, 3 AM $ 0.000514
+0.00%
$ 514,370 $ 3,438
May 26, 2 AM $ 0.000514
+0.00%
$ 514,346 $ 3,455