Project MIRAI Historical Data

MIRAI Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.000514
+0.00%
$ 514,370 $ 3,438
May 26, 2 AM $ 0.000514
+0.00%
$ 514,346 $ 3,455
May 26, 1 AM $ 0.000514
-0.03%
$ 514,350 $ 3,493
May 26, 12 AM $ 0.000515
-0.04%
$ 514,500 $ 3,528
May 25, 11 PM $ 0.000515
+0.01%
$ 514,727 $ 3,876
May 25, 10 PM $ 0.000515
-0.81%
$ 514,659 $ 3,875
May 25, 9 PM $ 0.000519
+0.77%
$ 518,883 $ 3,715
May 25, 8 PM $ 0.000515
-0.02%
$ 514,934 $ 3,656
May 25, 7 PM $ 0.000515
-0.03%
$ 515,013 $ 3,656
May 25, 6 PM $ 0.000515
+0.10%
$ 515,166 $ 3,818
May 25, 5 PM $ 0.000515
-1.24%
$ 514,629 $ 3,905
May 25, 4 PM $ 0.000521
-0.52%
$ 521,070 $ 3,300
May 25, 3 PM $ 0.000524
-1.09%
$ 523,779 $ 1,538
May 25, 2 PM $ 0.00053
+1.82%
$ 529,564 $ 1,568
May 25, 1 PM $ 0.00052
-1.57%
$ 520,084 $ 1,530
May 25, 12 PM $ 0.000528
+0.82%
$ 528,385 $ 1,512
May 25, 11 AM $ 0.000524
+0.51%
$ 524,064 $ 1,419
May 25, 10 AM $ 0.000521
+0.01%
$ 521,411 $ 1,402
May 25, 9 AM $ 0.000521
+0.01%
$ 521,374 $ 1,402
May 25, 8 AM $ 0.000521
-0.69%
$ 521,331 $ 1,430
May 25, 7 AM $ 0.000525
-0.01%
$ 524,965 $ 1,443
May 25, 6 AM $ 0.000525
+0.88%
$ 525,030 $ 1,443
May 25, 5 AM $ 0.00052
-1.76%
$ 520,443 $ 1,388
May 25, 4 AM $ 0.00053
+0.43%
$ 529,766 $ 1,294
May 25, 3 AM $ 0.000527
-0.28%
$ 527,472 $ 1,268
May 25, 2 AM $ 0.000529
-0.27%
$ 528,968 $ 1,272
May 25, 1 AM $ 0.00053
+0.14%
$ 530,397 $ 3,402
May 25, 12 AM $ 0.00053
+0.21%
$ 529,656 $ 3,644
May 24, 11 PM $ 0.000529
+0.00%
$ 528,541 $ 3,480
May 24, 10 PM $ 0.000529
+0.01%
$ 528,529 $ 3,480
May 24, 9 PM $ 0.000528
-0.01%
$ 528,465 $ 3,497
May 24, 8 PM $ 0.000529
-0.01%
$ 528,512 $ 3,506
May 24, 7 PM $ 0.000529
-0.23%
$ 528,543 $ 3,582
May 24, 6 PM $ 0.00053
-0.24%
$ 529,773 $ 3,710
May 24, 5 PM $ 0.000531
-0.31%
$ 531,026 $ 3,623
May 24, 4 PM $ 0.000533
+0.24%
$ 532,697 $ 3,610
May 24, 3 PM $ 0.000531
-2.01%
$ 531,405 $ 3,386
May 24, 2 PM $ 0.000542
+0.55%
$ 542,328 $ 3,357
May 24, 1 PM $ 0.000539
+0.40%
$ 539,357 $ 3,348
May 24, 12 PM $ 0.000537
-0.34%
$ 537,182 $ 3,346
May 24, 11 AM $ 0.000539
+0.00%
$ 539,036 $ 3,338
May 24, 10 AM $ 0.000539
-0.37%
$ 539,013 $ 3,394
May 24, 9 AM $ 0.000541
+0.37%
$ 541,041 $ 3,407
May 24, 8 AM $ 0.000539
+0.76%
$ 539,021 $ 4,054
May 24, 7 AM $ 0.000535
+0.00%
$ 534,934 $ 4,123
May 24, 6 AM $ 0.000535
+0.06%
$ 534,924 $ 4,305
May 24, 5 AM $ 0.000535
+0.16%
$ 534,601 $ 4,283
May 24, 4 AM $ 0.000534
+0.00%
$ 533,753 $ 4,610
May 24, 3 AM $ 0.000534
-1.50%
$ 533,732 $ 4,664
May 24, 2 AM $ 0.000542
+2.14%
$ 541,844 $ 5,094