Project MIRAI Historical Data

MIRAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.000416
+2.59%
$415,707 $20,920
Jul 20, 5 PM $0.000405
+0.00%
$405,200 $14,755
Jul 20, 4 PM $0.000405
+0.16%
$405,203 $19,149
Jul 20, 3 PM $0.000405
+0.94%
$404,539 $23,460
Jul 20, 2 PM $0.000401
-1.51%
$400,767 $23,705
Jul 20, 1 PM $0.000407
+2.35%
$406,894 $28,988
Jul 20, 12 PM $0.000398
-0.85%
$397,568 $33,106
Jul 20, 11 AM $0.000401
+0.00%
$400,989 $31,224
Jul 20, 10 AM $0.000401
+1.33%
$400,989 $31,224
Jul 20, 9 AM $0.000396
+0.00%
$395,721 $31,205
Jul 20, 8 AM $0.000396
-1.80%
$395,721 $31,205
Jul 20, 7 AM $0.000403
+1.20%
$402,978 $31,210
Jul 20, 6 AM $0.000398
+0.00%
$398,181 $31,041
Jul 20, 5 AM $0.000398
+0.00%
$398,181 $31,041
Jul 20, 4 AM $0.000398
+0.00%
$398,181 $31,041
Jul 20, 3 AM $0.000398
+0.00%
$398,181 $31,041
Jul 20, 2 AM $0.000398
+0.00%
$398,181 $31,041
Jul 20, 1 AM $0.000398
+0.00%
$398,181 $31,041
Jul 20, 12 AM $0.000398
+0.00%
$398,181 $31,041
Jul 19, 11 PM $0.000398
+0.00%
$398,181 $31,041
Jul 19, 10 PM $0.000398
-0.70%
$398,181 $31,041
Jul 19, 9 PM $0.000401
+0.73%
$401,003 $30,950
Jul 19, 8 PM $0.000398
+0.00%
$398,087 $30,816
Jul 19, 7 PM $0.000398
+0.67%
$398,087 $30,816
Jul 19, 6 PM $0.000395
+0.00%
$395,453 $30,683
Jul 19, 5 PM $0.000395
-1.27%
$395,453 $30,683
Jul 19, 4 PM $0.000401
-0.57%
$400,533 $26,518
Jul 19, 3 PM $0.000403
+0.11%
$402,839 $22,078
Jul 19, 2 PM $0.000402
-1.78%
$402,398 $16,431
Jul 19, 1 PM $0.00041
+0.50%
$409,677 $10,943
Jul 19, 12 PM $0.000408
+1.67%
$407,659 $5,646
Jul 19, 11 AM $0.000401
+0.00%
$400,971 $656
Jul 19, 10 AM $0.000401
+0.00%
$400,971 $656
Jul 19, 9 AM $0.000401
+0.00%
$400,971 $656
Jul 19, 8 AM $0.000401
+1.52%
$400,971 $660
Jul 19, 7 AM $0.000395
+0.00%
$394,982 $4,743
Jul 19, 6 AM $0.000395
+0.00%
$394,966 $10,176
Jul 19, 5 AM $0.000395
+0.00%
$394,978 $15,530
Jul 19, 4 AM $0.000395
+0.00%
$394,978 $20,950
Jul 19, 3 AM $0.000395
+0.00%
$394,982 $26,266
Jul 19, 2 AM $0.000395
+0.00%
$394,980 $26,614
Jul 19, 1 AM $0.000395
+0.00%
$394,980 $26,614
Jul 19, 12 AM $0.000395
+0.00%
$394,980 $26,623
Jul 18, 11 PM $0.000395
+0.00%
$394,980 $26,623
Jul 18, 10 PM $0.000395
+0.00%
$394,980 $26,623
Jul 18, 9 PM $0.000395
+0.00%
$394,980 $26,623
Jul 18, 8 PM $0.000395
+0.00%
$394,980 $26,623
Jul 18, 7 PM $0.000395
+0.00%
$394,980 $26,623
Jul 18, 6 PM $0.000395
+0.00%
$394,980 $26,623
Jul 18, 5 PM $0.000395
+0.00%
$394,980 $26,623