Project MIRAI Historical Data

MIRAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $0.000395
+0.00%
$394,980 $26,623
Jul 18, 4 PM $0.000395
-0.38%
$394,980 $26,623
Jul 18, 3 PM $0.000396
+1.74%
$396,485 $26,607
Jul 18, 2 PM $0.00039
+0.00%
$389,711 $26,444
Jul 18, 1 PM $0.00039
-1.23%
$389,711 $26,444
Jul 18, 12 PM $0.000395
+0.00%
$394,573 $26,245
Jul 18, 11 AM $0.000395
+0.00%
$394,573 $26,280
Jul 18, 10 AM $0.000395
+0.00%
$394,573 $26,280
Jul 18, 9 AM $0.000395
-0.52%
$394,573 $26,280
Jul 18, 8 AM $0.000397
-0.87%
$396,643 $26,367
Jul 18, 7 AM $0.0004
+0.04%
$400,112 $22,179
Jul 18, 6 AM $0.0004
+0.00%
$399,935 $16,746
Jul 18, 5 AM $0.0004
-0.07%
$399,934 $11,392
Jul 18, 4 AM $0.0004
-0.34%
$400,228 $5,982
Jul 18, 3 AM $0.000402
+0.40%
$401,604 $798
Jul 18, 2 AM $0.0004
+0.00%
$400,014 $360
Jul 18, 1 AM $0.0004
-0.15%
$400,014 $360
Jul 18, 12 AM $0.000401
+0.00%
$400,633 $351
Jul 17, 11 PM $0.000401
+0.07%
$400,633 $351
Jul 17, 10 PM $0.0004
+0.00%
$400,355 $399
Jul 17, 9 PM $0.0004
+0.00%
$400,355 $399
Jul 17, 8 PM $0.0004
+0.53%
$400,355 $399
Jul 17, 7 PM $0.000398
+0.00%
$398,240 $398
Jul 17, 6 PM $0.000398
+0.00%
$398,240 $398
Jul 17, 5 PM $0.000398
+0.00%
$398,240 $398
Jul 17, 4 PM $0.000398
+0.00%
$398,240 $398
Jul 17, 3 PM $0.000398
+0.00%
$398,240 $398
Jul 17, 2 PM $0.000398
+0.00%
$398,242 $403
Jul 17, 1 PM $0.000398
-0.02%
$398,242 $403
Jul 17, 12 PM $0.000398
+0.30%
$398,324 $253
Jul 17, 11 AM $0.000397
+0.00%
$397,119 $218
Jul 17, 10 AM $0.000397
-0.96%
$397,119 $218
Jul 17, 9 AM $0.000401
-1.22%
$400,974 $219
Jul 17, 8 AM $0.000406
-0.06%
$405,918 $141
Jul 17, 7 AM $0.000406
+0.00%
$406,147 $134
Jul 17, 6 AM $0.000406
+1.57%
$406,147 $134
Jul 17, 5 AM $0.0004
-2.31%
$399,873 $133
Jul 17, 4 AM $0.000409
+1.66%
$409,347 $125
Jul 17, 3 AM $0.000403
+0.00%
$402,648 $124
Jul 17, 2 AM $0.000403
+0.00%
$402,640 $82
Jul 17, 1 AM $0.000403
+0.00%
$402,640 $82
Jul 17, 12 AM $0.000403
+0.00%
$402,635 $84
Jul 16, 11 PM $0.000403
-1.34%
$402,635 $84
Jul 16, 10 PM $0.000408
+0.00%
$408,090 $36
Jul 16, 9 PM $0.000408
+0.00%
$408,097 $86
Jul 16, 8 PM $0.000408
+0.00%
$408,097 $86
Jul 16, 7 PM $0.000408
+0.00%
$408,097 $86
Jul 16, 6 PM $0.000408
+0.00%
$408,097 $86
Jul 16, 5 PM $0.000408
+0.00%
$408,097 $86
Jul 16, 4 PM $0.000408
+0.00%
$408,098 $113