Project MIRAI Historical Data

MIRAI Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.000534
-1.50%
$ 533,732 $ 4,664
May 24, 2 AM $ 0.000542
+2.14%
$ 541,844 $ 5,094
May 24, 1 AM $ 0.000531
-0.01%
$ 530,494 $ 3,114
May 24, 12 AM $ 0.000531
-0.33%
$ 530,540 $ 2,845
May 23, 11 PM $ 0.000532
+0.00%
$ 532,299 $ 2,663
May 23, 10 PM $ 0.000532
+1.11%
$ 532,307 $ 2,689
May 23, 9 PM $ 0.000526
+1.41%
$ 526,481 $ 2,672
May 23, 8 PM $ 0.000519
-0.13%
$ 519,137 $ 2,669
May 23, 7 PM $ 0.00052
+0.27%
$ 519,825 $ 2,591
May 23, 6 PM $ 0.000518
+0.01%
$ 518,451 $ 2,302
May 23, 5 PM $ 0.000518
+0.00%
$ 518,399 $ 2,355
May 23, 4 PM $ 0.000518
+0.00%
$ 518,402 $ 2,407
May 23, 3 PM $ 0.000518
-0.68%
$ 518,389 $ 2,411
May 23, 2 PM $ 0.000522
+0.91%
$ 521,925 $ 2,372
May 23, 1 PM $ 0.000517
+0.37%
$ 517,220 $ 2,334
May 23, 12 PM $ 0.000516
-0.03%
$ 515,580 $ 2,303
May 23, 11 AM $ 0.000516
-0.15%
$ 515,760 $ 2,282
May 23, 10 AM $ 0.000517
-0.27%
$ 516,525 $ 2,229
May 23, 9 AM $ 0.000518
-0.85%
$ 517,929 $ 2,269
May 23, 8 AM $ 0.000522
+0.65%
$ 522,381 $ 1,719
May 23, 7 AM $ 0.000519
-1.03%
$ 518,993 $ 1,659
May 23, 6 AM $ 0.000524
-0.01%
$ 524,377 $ 1,508
May 23, 5 AM $ 0.000524
+0.02%
$ 524,448 $ 1,522
May 23, 4 AM $ 0.000524
+0.20%
$ 524,340 $ 1,210
May 23, 3 AM $ 0.000523
-0.04%
$ 523,306 $ 1,350
May 23, 2 AM $ 0.000524
+0.24%
$ 523,506 $ 914
May 23, 1 AM $ 0.000521
+0.08%
$ 520,613 $ 749
May 23, 12 AM $ 0.00052
-0.17%
$ 520,220 $ 761
May 22, 11 PM $ 0.000519
-2.28%
$ 518,889 $ 6,187
May 22, 10 PM $ 0.000531
-0.19%
$ 530,991 $ 16,528
May 22, 9 PM $ 0.000532
-0.50%
$ 531,977 $ 16,534
May 22, 8 PM $ 0.000535
+0.05%
$ 534,663 $ 16,523
May 22, 7 PM $ 0.000534
-0.08%
$ 534,419 $ 16,515
May 22, 6 PM $ 0.000535
-2.70%
$ 534,868 $ 16,537
May 22, 5 PM $ 0.00055
+1.42%
$ 549,692 $ 16,592
May 22, 4 PM $ 0.000542
+0.02%
$ 542,004 $ 16,542
May 22, 3 PM $ 0.000542
+0.05%
$ 541,882 $ 16,599
May 22, 2 PM $ 0.000542
-0.32%
$ 541,605 $ 16,636
May 22, 1 PM $ 0.000543
-0.03%
$ 543,323 $ 16,691
May 22, 12 PM $ 0.000543
+0.06%
$ 543,487 $ 16,757
May 22, 11 AM $ 0.000543
+0.00%
$ 543,155 $ 16,802
May 22, 10 AM $ 0.000543
+0.46%
$ 543,141 $ 16,852
May 22, 9 AM $ 0.000541
-0.55%
$ 540,671 $ 16,794
May 22, 8 AM $ 0.000544
+0.60%
$ 543,657 $ 16,929
May 22, 7 AM $ 0.00054
-0.62%
$ 540,437 $ 16,828
May 22, 6 AM $ 0.000544
-0.01%
$ 543,798 $ 16,827
May 22, 5 AM $ 0.000544
+1.20%
$ 543,869 $ 16,838
May 22, 4 AM $ 0.000537
-0.90%
$ 537,432 $ 16,849
May 22, 3 AM $ 0.000542
-0.14%
$ 542,308 $ 16,682
May 22, 2 AM $ 0.000543
+0.18%
$ 543,087 $ 16,722