Project MIRAI Historical Data

MIRAI Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000543
+0.18%
$ 543,087 $ 16,722
May 22, 1 AM $ 0.000542
+0.58%
$ 542,117 $ 16,706
May 22, 12 AM $ 0.000539
-2.20%
$ 539,012 $ 16,686
May 21, 11 PM $ 0.000569
+9.82%
$ 569,100 $ 11,217
May 21, 10 PM $ 0.000518
-0.03%
$ 518,192 $ 863
May 21, 9 PM $ 0.000518
-0.03%
$ 518,348 $ 863
May 21, 8 PM $ 0.000519
+0.02%
$ 518,501 $ 863
May 21, 7 PM $ 0.000518
+0.15%
$ 518,414 $ 868
May 21, 6 PM $ 0.000518
-0.34%
$ 517,657 $ 859
May 21, 5 PM $ 0.000519
+0.24%
$ 519,421 $ 832
May 21, 4 PM $ 0.000518
+0.60%
$ 518,218 $ 920
May 21, 3 PM $ 0.000515
-0.79%
$ 515,133 $ 899
May 21, 2 PM $ 0.000519
+0.74%
$ 519,253 $ 940
May 21, 1 PM $ 0.000515
-0.89%
$ 515,441 $ 1,057
May 21, 12 PM $ 0.00052
+0.66%
$ 520,070 $ 997
May 21, 11 AM $ 0.000517
-1.67%
$ 516,676 $ 984
May 21, 10 AM $ 0.000525
-0.07%
$ 525,459 $ 964
May 21, 9 AM $ 0.000526
+2.04%
$ 525,831 $ 1,490
May 21, 8 AM $ 0.000515
+0.06%
$ 515,299 $ 1,489
May 21, 7 AM $ 0.000515
-1.14%
$ 514,982 $ 1,466
May 21, 6 AM $ 0.000521
+1.29%
$ 520,916 $ 3,120
May 21, 5 AM $ 0.000514
-0.77%
$ 514,269 $ 3,130
May 21, 4 AM $ 0.000518
+1.55%
$ 518,256 $ 3,155
May 21, 3 AM $ 0.00051
-0.01%
$ 510,328 $ 3,137
May 21, 2 AM $ 0.00051
-0.45%
$ 510,363 $ 3,104
May 21, 1 AM $ 0.000513
+0.00%
$ 512,676 $ 3,122
May 21, 12 AM $ 0.000513
+0.06%
$ 512,661 $ 3,170
May 20, 11 PM $ 0.000512
+0.00%
$ 512,339 $ 3,180
May 20, 10 PM $ 0.000512
-0.02%
$ 512,334 $ 3,180
May 20, 9 PM $ 0.000512
+0.02%
$ 512,421 $ 3,181
May 20, 8 PM $ 0.000512
+1.68%
$ 512,343 $ 3,185
May 20, 7 PM $ 0.000504
+0.04%
$ 503,889 $ 3,181
May 20, 6 PM $ 0.000504
-0.14%
$ 503,676 $ 3,179
May 20, 5 PM $ 0.000504
+0.03%
$ 504,402 $ 3,148
May 20, 4 PM $ 0.000502
+0.51%
$ 501,753 $ 3,099
May 20, 3 PM $ 0.000499
-0.98%
$ 499,232 $ 3,118
May 20, 2 PM $ 0.000504
+0.60%
$ 504,164 $ 3,135
May 20, 1 PM $ 0.000501
-0.03%
$ 501,149 $ 2,949
May 20, 12 PM $ 0.000501
+0.43%
$ 501,303 $ 2,967
May 20, 11 AM $ 0.000499
-0.29%
$ 499,171 $ 2,954
May 20, 10 AM $ 0.000501
-0.04%
$ 500,604 $ 2,976
May 20, 9 AM $ 0.000501
-0.80%
$ 500,780 $ 2,556
May 20, 8 AM $ 0.000505
+0.06%
$ 504,836 $ 2,671
May 20, 7 AM $ 0.000505
-0.64%
$ 504,530 $ 2,854
May 20, 6 AM $ 0.000508
-0.22%
$ 507,771 $ 1,803
May 20, 5 AM $ 0.000509
+1.66%
$ 508,866 $ 4,281
May 20, 4 AM $ 0.000501
-0.57%
$ 500,562 $ 4,233
May 20, 3 AM $ 0.000503
-0.56%
$ 503,457 $ 4,212
May 20, 2 AM $ 0.000506
+0.03%
$ 506,290 $ 4,482
May 20, 1 AM $ 0.000506
-0.72%
$ 506,150 $ 4,639