Project MIRAI Historical Data

MIRAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $0.000408
+0.00%
$408,098 $113
Jul 16, 3 PM $0.000408
+0.21%
$408,090 $133
Jul 16, 2 PM $0.000407
+0.00%
$407,253 $128
Jul 16, 1 PM $0.000407
-0.88%
$407,252 $252
Jul 16, 12 PM $0.000411
+0.02%
$410,866 $252
Jul 16, 11 AM $0.000411
-0.01%
$410,786 $4,472
Jul 16, 10 AM $0.000411
+0.00%
$410,812 $11,036
Jul 16, 9 AM $0.000411
+0.12%
$410,810 $17,409
Jul 16, 8 AM $0.00041
+0.37%
$410,328 $23,089
Jul 16, 7 AM $0.000409
+0.00%
$408,833 $28,788
Jul 16, 6 AM $0.000409
+0.00%
$408,831 $34,448
Jul 16, 5 AM $0.000409
+0.00%
$408,831 $35,565
Jul 16, 4 AM $0.000409
+0.00%
$408,832 $39,719
Jul 16, 3 AM $0.000409
+0.00%
$408,822 $62,390
Jul 16, 2 AM $0.000409
+0.00%
$408,824 $63,410
Jul 16, 1 AM $0.000409
-1.49%
$408,824 $63,410
Jul 16, 12 AM $0.000415
+0.00%
$415,021 $63,408
Jul 15, 11 PM $0.000415
+0.00%
$415,021 $63,408
Jul 15, 10 PM $0.000415
+0.91%
$415,021 $63,408
Jul 15, 9 PM $0.000411
+0.00%
$411,265 $63,358
Jul 15, 8 PM $0.000411
+0.00%
$411,265 $63,358
Jul 15, 7 PM $0.000411
+0.00%
$411,265 $63,358
Jul 15, 6 PM $0.000411
+0.00%
$411,265 $63,358
Jul 15, 5 PM $0.000411
-1.88%
$411,265 $63,358
Jul 15, 4 PM $0.000419
+1.25%
$419,153 $67,379
Jul 15, 3 PM $0.000414
+0.00%
$413,987 $67,520
Jul 15, 2 PM $0.000414
+1.19%
$413,987 $67,520
Jul 15, 1 PM $0.000409
-0.23%
$409,104 $67,396
Jul 15, 12 PM $0.00041
-0.05%
$410,043 $67,383
Jul 15, 11 AM $0.00041
-0.19%
$410,236 $63,154
Jul 15, 10 AM $0.000419
+2.30%
$419,280 $56,341
Jul 15, 9 AM $0.00041
+0.68%
$409,872 $50,023
Jul 15, 8 AM $0.00041
+0.00%
$409,811 $44,566
Jul 15, 7 AM $0.00041
+0.00%
$409,812 $38,794
Jul 15, 6 AM $0.00041
+1.49%
$409,813 $33,086
Jul 15, 5 AM $0.000404
-1.44%
$403,796 $32,181
Jul 15, 4 AM $0.00041
-0.01%
$409,696 $28,042
Jul 15, 3 AM $0.000411
+4.37%
$411,303 $5,347
Jul 15, 2 AM $0.000394
+0.00%
$394,076 $4,352
Jul 15, 1 AM $0.000394
+0.00%
$394,076 $4,352
Jul 15, 12 AM $0.000394
+0.00%
$394,076 $4,352
Jul 14, 11 PM $0.000394
+0.00%
$394,076 $4,352
Jul 14, 10 PM $0.000394
+0.00%
$394,084 $4,534
Jul 14, 9 PM $0.000394
+0.00%
$394,084 $4,590
Jul 14, 8 PM $0.000394
+0.00%
$394,084 $4,590
Jul 14, 7 PM $0.000394
+0.00%
$394,084 $4,590
Jul 14, 6 PM $0.000394
+0.00%
$394,084 $4,590
Jul 14, 5 PM $0.000394
-1.84%
$394,084 $4,590
Jul 14, 4 PM $0.000401
+1.36%
$401,489 $542
Jul 14, 3 PM $0.000396
+0.00%
$396,097 $381