Project MIRAI Historical Data

MIRAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $0.000396
+0.00%
$396,097 $381
Jul 14, 2 PM $0.000396
-0.02%
$396,097 $381
Jul 14, 1 PM $0.000396
+0.01%
$396,173 $7,436
Jul 14, 12 PM $0.000396
+0.00%
$396,149 $29,801
Jul 14, 11 AM $0.000396
+0.00%
$396,148 $29,945
Jul 14, 10 AM $0.000396
+0.00%
$396,148 $29,948
Jul 14, 9 AM $0.000396
+2.79%
$396,148 $29,948
Jul 14, 8 AM $0.000385
-1.13%
$385,399 $30,014
Jul 14, 7 AM $0.00039
+0.00%
$389,806 $29,921
Jul 14, 6 AM $0.00039
+0.00%
$389,806 $34,548
Jul 14, 5 AM $0.00039
-0.59%
$389,806 $41,048
Jul 14, 4 AM $0.000392
+0.00%
$392,114 $41,033
Jul 14, 3 AM $0.000392
+1.53%
$392,114 $41,033
Jul 14, 2 AM $0.000386
+0.00%
$386,211 $41,427
Jul 14, 1 AM $0.000386
+0.00%
$386,211 $41,448
Jul 14, 12 AM $0.000386
+0.00%
$386,211 $41,448
Jul 13, 11 PM $0.000386
-0.83%
$386,211 $41,570
Jul 13, 10 PM $0.000389
-0.42%
$389,461 $41,388
Jul 13, 9 PM $0.000391
+0.00%
$391,120 $41,334
Jul 13, 8 PM $0.000391
+0.00%
$391,120 $41,334
Jul 13, 7 PM $0.000391
+0.00%
$391,120 $41,334
Jul 13, 6 PM $0.000391
+0.00%
$391,120 $41,379
Jul 13, 5 PM $0.000391
+0.00%
$391,120 $41,402
Jul 13, 4 PM $0.000391
+0.00%
$391,120 $41,402
Jul 13, 3 PM $0.000391
+0.00%
$391,120 $41,502
Jul 13, 2 PM $0.000391
-3.12%
$391,120 $41,502
Jul 13, 1 PM $0.00041
+3.21%
$409,803 $34,391
Jul 13, 12 PM $0.000397
+0.81%
$397,041 $12,082
Jul 13, 11 AM $0.000394
-0.99%
$393,864 $11,939
Jul 13, 10 AM $0.000398
+0.00%
$397,788 $12,032
Jul 13, 9 AM $0.000398
+0.11%
$397,788 $12,032
Jul 13, 8 AM $0.000397
+0.00%
$397,359 $11,932
Jul 13, 7 AM $0.000397
-3.36%
$397,349 $13,181
Jul 13, 6 AM $0.000411
-1.77%
$411,148 $24,956
Jul 13, 5 AM $0.000419
+0.00%
$418,559 $39,186
Jul 13, 4 AM $0.000419
+0.00%
$418,559 $60,000
Jul 13, 3 AM $0.000419
+0.82%
$418,558 $82,555
Jul 13, 2 AM $0.000415
-0.05%
$415,169 $94,332
Jul 13, 1 AM $0.000415
+0.00%
$415,358 $94,311
Jul 13, 12 AM $0.000415
-0.18%
$415,358 $94,487
Jul 12, 11 PM $0.000416
+0.00%
$416,111 $94,534
Jul 12, 10 PM $0.000416
-0.94%
$416,111 $94,534
Jul 12, 9 PM $0.00042
+0.00%
$420,063 $94,532
Jul 12, 8 PM $0.00042
+0.00%
$420,063 $94,532
Jul 12, 7 PM $0.00042
+0.00%
$420,063 $94,859
Jul 12, 6 PM $0.00042
-0.58%
$420,063 $94,815
Jul 12, 5 PM $0.000423
+0.00%
$422,510 $95,006
Jul 12, 4 PM $0.000423
+1.88%
$422,510 $95,006
Jul 12, 3 PM $0.000415
+0.00%
$414,699 $95,060
Jul 12, 2 PM $0.000415
+0.00%
$414,699 $95,062