Project MIRAI Historical Data

MIRAI Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000506
+0.03%
$ 506,290 $ 4,482
May 20, 1 AM $ 0.000506
-0.72%
$ 506,150 $ 4,639
May 20, 12 AM $ 0.00051
-0.12%
$ 509,795 $ 4,635
May 19, 11 PM $ 0.00051
+0.04%
$ 510,402 $ 4,623
May 19, 10 PM $ 0.00051
-0.07%
$ 510,207 $ 4,622
May 19, 9 PM $ 0.000511
-0.82%
$ 510,541 $ 4,625
May 19, 8 PM $ 0.000515
+0.01%
$ 514,737 $ 4,620
May 19, 7 PM $ 0.000515
+0.00%
$ 514,699 $ 4,637
May 19, 6 PM $ 0.000515
-0.02%
$ 514,717 $ 4,637
May 19, 5 PM $ 0.000515
+0.86%
$ 514,829 $ 4,626
May 19, 4 PM $ 0.00051
+0.34%
$ 510,424 $ 4,804
May 19, 3 PM $ 0.000509
-0.63%
$ 508,672 $ 4,818
May 19, 2 PM $ 0.000512
+1.25%
$ 511,888 $ 5,183
May 19, 1 PM $ 0.000506
-1.01%
$ 505,582 $ 5,228
May 19, 12 PM $ 0.000511
-0.67%
$ 510,758 $ 5,210
May 19, 11 AM $ 0.000514
+1.85%
$ 514,179 $ 5,366
May 19, 10 AM $ 0.000505
-1.57%
$ 504,847 $ 5,352
May 19, 9 AM $ 0.000513
+1.15%
$ 512,890 $ 5,282
May 19, 8 AM $ 0.000507
-0.81%
$ 507,076 $ 5,355
May 19, 7 AM $ 0.000511
-1.80%
$ 511,218 $ 5,298
May 19, 6 AM $ 0.000521
+2.50%
$ 520,605 $ 4,571
May 19, 5 AM $ 0.000508
+0.00%
$ 507,911 $ 2,062
May 19, 4 AM $ 0.000508
-1.62%
$ 507,917 $ 2,075
May 19, 3 AM $ 0.000516
+0.69%
$ 516,274 $ 2,130
May 19, 2 AM $ 0.000513
-0.40%
$ 512,747 $ 1,860
May 19, 1 AM $ 0.000515
+0.59%
$ 514,786 $ 1,710
May 19, 12 AM $ 0.000512
+0.02%
$ 511,777 $ 1,711
May 18, 11 PM $ 0.000512
+0.00%
$ 511,665 $ 1,710
May 18, 10 PM $ 0.000512
-0.01%
$ 511,641 $ 2,195
May 18, 9 PM $ 0.000512
+0.21%
$ 511,709 $ 2,202
May 18, 8 PM $ 0.000511
-0.16%
$ 510,636 $ 2,201
May 18, 7 PM $ 0.000511
+0.11%
$ 511,460 $ 2,184
May 18, 6 PM $ 0.000511
-0.04%
$ 510,897 $ 2,181
May 18, 5 PM $ 0.000511
+0.27%
$ 511,109 $ 2,182
May 18, 4 PM $ 0.00051
+0.05%
$ 509,715 $ 2,039
May 18, 3 PM $ 0.000509
-3.01%
$ 509,484 $ 1,975
May 18, 2 PM $ 0.000525
+1.55%
$ 525,309 $ 1,570
May 18, 1 PM $ 0.000517
-0.02%
$ 517,282 $ 1,513
May 18, 12 PM $ 0.000517
+0.56%
$ 517,391 $ 1,513
May 18, 11 AM $ 0.000514
+0.13%
$ 514,483 $ 1,349
May 18, 10 AM $ 0.000516
+0.84%
$ 515,752 $ 1,344
May 18, 9 AM $ 0.000519
+0.48%
$ 519,332 $ 1,195
May 18, 8 AM $ 0.000517
-0.02%
$ 516,864 $ 1,018
May 18, 7 AM $ 0.000517
-0.26%
$ 516,979 $ 1,044
May 18, 6 AM $ 0.000518
-0.04%
$ 518,340 $ 1,046
May 18, 5 AM $ 0.000519
+0.29%
$ 518,542 $ 1,094
May 18, 4 AM $ 0.000517
-0.43%
$ 517,066 $ 1,454
May 18, 3 AM $ 0.000519
+0.01%
$ 519,318 $ 1,855
May 18, 2 AM $ 0.000519
+0.21%
$ 519,277 $ 1,934
May 18, 1 AM $ 0.000518
-0.73%
$ 518,215 $ 1,930