Project MIRAI Historical Data

MIRAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.000405
-0.44%
$ 404,833 $ 1,088
Jun 23, 7 AM $ 0.000407
-0.85%
$ 406,612 $ 881
Jun 23, 6 AM $ 0.00041
+0.39%
$ 410,105 $ 860
Jun 23, 5 AM $ 0.000409
-0.35%
$ 408,493 $ 731
Jun 23, 4 AM $ 0.00041
+0.01%
$ 409,938 $ 649
Jun 23, 3 AM $ 0.00041
-0.05%
$ 409,916 $ 653
Jun 23, 2 AM $ 0.00041
+0.00%
$ 410,130 $ 662
Jun 23, 1 AM $ 0.00041
-0.14%
$ 410,119 $ 675
Jun 23, 12 AM $ 0.000411
-0.02%
$ 410,685 $ 767
Jun 22, 11 PM $ 0.000411
+0.01%
$ 410,771 $ 767
Jun 22, 10 PM $ 0.000411
-0.07%
$ 410,715 $ 767
Jun 22, 9 PM $ 0.000411
+0.08%
$ 410,995 $ 802
Jun 22, 8 PM $ 0.000411
-1.62%
$ 410,683 $ 811
Jun 22, 7 PM $ 0.000417
-0.04%
$ 417,453 $ 831
Jun 22, 6 PM $ 0.000418
+0.77%
$ 417,600 $ 832
Jun 22, 5 PM $ 0.000414
-0.67%
$ 414,390 $ 793
Jun 22, 4 PM $ 0.000417
+0.34%
$ 417,188 $ 746
Jun 22, 3 PM $ 0.000416
-0.47%
$ 415,786 $ 751
Jun 22, 2 PM $ 0.000418
+0.42%
$ 417,742 $ 743
Jun 22, 1 PM $ 0.000416
-1.09%
$ 415,978 $ 714
Jun 22, 12 PM $ 0.000421
+0.75%
$ 420,569 $ 706
Jun 22, 11 AM $ 0.000417
-0.64%
$ 417,455 $ 656
Jun 22, 10 AM $ 0.00042
+0.32%
$ 420,126 $ 506
Jun 22, 9 AM $ 0.000419
+0.18%
$ 418,797 $ 487
Jun 22, 8 AM $ 0.000418
-0.03%
$ 418,040 $ 533
Jun 22, 7 AM $ 0.000418
+0.07%
$ 418,184 $ 545
Jun 22, 6 AM $ 0.000418
+0.20%
$ 417,911 $ 545
Jun 22, 5 AM $ 0.000417
+0.73%
$ 417,059 $ 528
Jun 22, 4 AM $ 0.000414
-0.58%
$ 414,020 $ 493
Jun 22, 3 AM $ 0.000416
+0.50%
$ 416,421 $ 485
Jun 22, 2 AM $ 0.000414
+0.21%
$ 414,350 $ 489
Jun 22, 1 AM $ 0.000413
+0.02%
$ 413,475 $ 476
Jun 22, 12 AM $ 0.000413
+0.00%
$ 413,407 $ 338
Jun 21, 11 PM $ 0.000413
+0.00%
$ 413,408 $ 338
Jun 21, 10 PM $ 0.000413
-0.50%
$ 413,407 $ 338
Jun 21, 9 PM $ 0.000415
-0.48%
$ 415,484 $ 304
Jun 21, 8 PM $ 0.000417
+0.02%
$ 417,467 $ 291
Jun 21, 7 PM $ 0.000417
+0.00%
$ 417,390 $ 237
Jun 21, 6 PM $ 0.000417
-0.01%
$ 417,393 $ 246
Jun 21, 5 PM $ 0.000417
-0.24%
$ 417,432 $ 247
Jun 21, 4 PM $ 0.000418
+0.75%
$ 418,428 $ 313
Jun 21, 3 PM $ 0.000415
+0.36%
$ 415,300 $ 277
Jun 21, 2 PM $ 0.000414
+0.16%
$ 413,815 $ 268
Jun 21, 1 PM $ 0.000413
+0.18%
$ 413,141 $ 285
Jun 21, 12 PM $ 0.000412
-0.07%
$ 412,417 $ 319
Jun 21, 11 AM $ 0.000413
-0.99%
$ 412,688 $ 323
Jun 21, 10 AM $ 0.000417
+0.57%
$ 416,825 $ 340
Jun 21, 9 AM $ 0.000414
+0.14%
$ 414,451 $ 310
Jun 21, 8 AM $ 0.000415
-0.15%
$ 414,568 $ 276
Jun 21, 7 AM $ 0.000415
+0.03%
$ 415,179 $ 350