Project MIRAI Historical Data

MIRAI Page 2
Date Close Price change Market cap Trading volume
Aug 20, 6 AM $0.000422
-0.79%
$421,858 $2,183
Aug 20, 5 AM $0.000425
+0.00%
$425,200 $2,117
Aug 20, 4 AM $0.000425
+0.00%
$425,200 $2,118
Aug 20, 3 AM $0.000425
+0.49%
$425,200 $2,118
Aug 20, 2 AM $0.000423
-0.60%
$423,112 $1,819
Aug 20, 1 AM $0.000426
+0.92%
$425,662 $1,891
Aug 20, 12 AM $0.000422
+0.00%
$421,765 $1,851
Aug 19, 11 PM $0.000422
+0.00%
$421,765 $1,851
Aug 19, 10 PM $0.000422
+0.00%
$421,765 $1,851
Aug 19, 9 PM $0.000422
+2.98%
$421,765 $1,851
Aug 19, 8 PM $0.00041
+1.73%
$409,572 $1,796
Aug 19, 7 PM $0.000403
+0.00%
$402,605 $1,636
Aug 19, 6 PM $0.000403
+2.29%
$402,605 $1,636
Aug 19, 5 PM $0.000394
+0.00%
$393,577 $1,566
Aug 19, 4 PM $0.000394
+0.00%
$393,577 $1,566
Aug 19, 3 PM $0.000394
-0.02%
$393,577 $1,566
Aug 19, 2 PM $0.000394
+1.33%
$393,672 $1,565
Aug 19, 1 PM $0.000388
+2.07%
$388,491 $1,207
Aug 19, 12 PM $0.000381
+0.88%
$380,627 $1,165
Aug 19, 11 AM $0.000377
+0.00%
$377,300 $274
Aug 19, 10 AM $0.000377
-2.42%
$377,300 $274
Aug 19, 9 AM $0.000387
+0.00%
$386,648 $86
Aug 19, 8 AM $0.000387
+0.00%
$386,648 $86
Aug 19, 7 AM $0.000387
+0.00%
$386,648 $86
Aug 19, 6 AM $0.000387
+0.00%
$386,648 $86
Aug 19, 5 AM $0.000387
+0.07%
$386,648 $86
Aug 19, 4 AM $0.000386
+0.00%
$386,367 $85
Aug 19, 3 AM $0.000386
+0.00%
$386,367 $85
Aug 19, 2 AM $0.000386
+1.04%
$386,367 $85
Aug 18, 9 PM $0.000382
+0.00%
$382,059 $4
Aug 18, 8 PM $0.000382
+0.00%
$382,059 $4
Aug 18, 7 PM $0.000382
+0.00%
$382,059 $4
Aug 18, 6 PM $0.000382
+0.00%
$382,059 $4
Aug 18, 5 PM $0.000382
+0.00%
$382,059 $4
Aug 18, 4 PM $0.000382
+0.00%
$382,059 $4
Aug 18, 3 PM $0.000382
+0.00%
$382,059 $4
Aug 18, 2 PM $0.000382
+0.00%
$382,059 $4
Aug 18, 1 PM $0.000382
+0.00%
$382,059 $4
Aug 18, 12 PM $0.000382
+0.00%
$382,059 $4
Aug 18, 11 AM $0.000382
+0.00%
$382,059 $4
Aug 18, 10 AM $0.000382
+0.00%
$382,058 $24
Aug 18, 9 AM $0.000382
+0.00%
$382,062 $165
Aug 18, 8 AM $0.000382
+0.00%
$382,062 $165
Aug 18, 7 AM $0.000382
+0.00%
$382,062 $165
Aug 18, 6 AM $0.000382
+0.00%
$382,062 $165
Aug 18, 5 AM $0.000382
+0.00%
$382,062 $165
Aug 18, 4 AM $0.000382
+0.00%
$382,062 $165
Aug 18, 3 AM $0.000382
+0.00%
$382,062 $165
Aug 18, 2 AM $0.000382
+0.00%
$382,062 $165
Aug 18, 1 AM $0.000382
+0.00%
$382,062 $165