Project MIRAI Historical Data

MIRAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000502
+0.00%
$ 502,375 $ 9,809
Mar 11, 6 PM $ 0.000502
+0.22%
$ 502,375 $ 9,894
Mar 11, 5 PM $ 0.000501
-0.22%
$ 501,249 $ 9,935
Mar 11, 4 PM $ 0.000502
+0.22%
$ 502,375 $ 9,970
Mar 11, 3 PM $ 0.000501
+0.00%
$ 501,250 $ 9,835
Mar 11, 2 PM $ 0.000501
-0.22%
$ 501,249 $ 9,847
Mar 11, 1 PM $ 0.000502
+0.00%
$ 502,375 $ 9,884
Mar 11, 12 PM $ 0.000502
-0.06%
$ 502,375 $ 9,683
Mar 11, 11 AM $ 0.000503
+0.00%
$ 502,684 $ 9,738
Mar 11, 10 AM $ 0.000503
+0.00%
$ 502,683 $ 9,662
Mar 11, 9 AM $ 0.000503
+0.23%
$ 502,684 $ 9,685
Mar 11, 8 AM $ 0.000502
-1.18%
$ 501,556 $ 9,724
Mar 11, 7 AM $ 0.000508
+0.20%
$ 507,563 $ 9,689
Mar 11, 6 AM $ 0.000507
+0.00%
$ 506,531 $ 9,750
Mar 11, 5 AM $ 0.000507
-0.20%
$ 506,531 $ 9,749
Mar 11, 4 AM $ 0.000508
+0.00%
$ 507,563 $ 9,818
Mar 11, 3 AM $ 0.000507
+1.52%
$ 506,531 $ 9,730
Mar 11, 2 AM $ 0.000499
+0.21%
$ 498,937 $ 9,595
Mar 11, 1 AM $ 0.000498
-0.21%
$ 497,911 $ 9,630
Mar 11, 12 AM $ 0.000499
+0.21%
$ 498,939 $ 9,900
Mar 10, 11 PM $ 0.000498
+0.00%
$ 497,906 $ 9,947
Mar 10, 10 PM $ 0.000498
-0.02%
$ 497,896 $ 9,992
Mar 10, 9 PM $ 0.000498
-0.21%
$ 498,011 $ 9,729
Mar 10, 8 PM $ 0.000499
+0.09%
$ 499,041 $ 9,787
Mar 10, 7 PM $ 0.000499
-0.06%
$ 498,594 $ 9,795
Mar 10, 6 PM $ 0.000499
-0.96%
$ 498,885 $ 10,198
Mar 10, 5 PM $ 0.000504
+0.21%
$ 503,745 $ 10,096
Mar 10, 4 PM $ 0.000503
-0.21%
$ 502,689 $ 10,123
Mar 10, 3 PM $ 0.000504
+0.24%
$ 503,738 $ 10,153
Mar 10, 2 PM $ 0.000503
-0.21%
$ 502,531 $ 10,074
Mar 10, 1 PM $ 0.000504
+0.21%
$ 503,598 $ 10,021
Mar 10, 12 PM $ 0.000503
-0.22%
$ 502,528 $ 10,181
Mar 10, 11 AM $ 0.000504
+0.22%
$ 503,650 $ 10,245
Mar 10, 10 AM $ 0.000503
-0.22%
$ 502,561 $ 10,178
Mar 10, 9 AM $ 0.000504
+0.00%
$ 503,688 $ 10,138
Mar 10, 8 AM $ 0.000504
+0.23%
$ 503,674 $ 10,138
Mar 10, 7 AM $ 0.000503
+0.00%
$ 502,534 $ 10,045
Mar 10, 6 AM $ 0.000503
+0.05%
$ 502,553 $ 9,995
Mar 10, 5 AM $ 0.000502
+0.01%
$ 502,284 $ 9,825
Mar 10, 4 AM $ 0.000502
+0.01%
$ 502,257 $ 9,871
Mar 10, 3 AM $ 0.000502
-0.22%
$ 502,229 $ 9,847
Mar 10, 2 AM $ 0.000503
+0.26%
$ 503,334 $ 10,159
Mar 10, 1 AM $ 0.000502
-0.02%
$ 502,040 $ 10,256
Mar 10, 12 AM $ 0.000502
-0.19%
$ 502,119 $ 10,147
Mar 9, 11 PM $ 0.000503
+0.19%
$ 503,093 $ 10,002
Mar 9, 10 PM $ 0.000502
+0.00%
$ 502,128 $ 10,029
Mar 9, 9 PM $ 0.000502
-0.20%
$ 502,134 $ 10,171
Mar 9, 8 PM $ 0.000503
-0.02%
$ 503,160 $ 10,155
Mar 9, 7 PM $ 0.000503
+0.66%
$ 503,281 $ 10,110
Mar 9, 6 PM $ 0.0005
+0.01%
$ 499,984 $ 9,516