Project MIRAI Historical Data

MIRAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $0.000415
+0.00%
$414,699 $95,062
Jul 12, 1 PM $0.000415
+0.00%
$414,699 $95,062
Jul 12, 12 PM $0.000415
+0.00%
$414,699 $95,062
Jul 12, 11 AM $0.000415
+0.27%
$414,699 $95,062
Jul 12, 10 AM $0.000414
+0.00%
$413,570 $95,071
Jul 12, 9 AM $0.000414
+0.00%
$413,570 $95,071
Jul 12, 8 AM $0.000414
-0.66%
$413,570 $95,072
Jul 12, 7 AM $0.000412
-3.07%
$411,877 $93,769
Jul 12, 6 AM $0.000425
-1.08%
$425,111 $77,198
Jul 12, 5 AM $0.00043
+1.58%
$429,751 $57,488
Jul 12, 4 AM $0.000427
+0.57%
$427,374 $58,358
Jul 12, 3 AM $0.000423
-0.07%
$422,958 $57,047
Jul 12, 2 AM $0.000423
+0.00%
$423,241 $68,102
Jul 12, 1 AM $0.000423
-0.02%
$423,241 $89,644
Jul 12, 12 AM $0.000423
+2.51%
$423,335 $98,754
Jul 11, 11 PM $0.000413
+0.00%
$412,953 $100,952
Jul 11, 10 PM $0.000413
+0.00%
$412,953 $102,712
Jul 11, 9 PM $0.000413
+0.00%
$412,954 $106,042
Jul 11, 8 PM $0.000413
-2.95%
$412,955 $111,511
Jul 11, 7 PM $0.000426
+0.00%
$425,513 $111,237
Jul 11, 6 PM $0.000426
-0.42%
$425,514 $112,473
Jul 11, 5 PM $0.000427
+0.00%
$427,298 $114,911
Jul 11, 4 PM $0.000427
-2.09%
$427,298 $119,975
Jul 11, 3 PM $0.000436
+2.09%
$436,400 $120,551
Jul 11, 2 PM $0.000427
+0.00%
$427,482 $120,688
Jul 11, 1 PM $0.000427
+0.00%
$427,482 $120,789
Jul 11, 12 PM $0.000427
+0.00%
$427,482 $120,899
Jul 11, 11 AM $0.000427
-1.32%
$427,482 $120,904
Jul 11, 10 AM $0.000433
+0.00%
$433,184 $120,798
Jul 11, 9 AM $0.000433
+0.33%
$433,184 $120,919
Jul 11, 8 AM $0.000432
+1.57%
$431,776 $122,119
Jul 11, 7 AM $0.000425
-0.61%
$425,109 $133,767
Jul 11, 6 AM $0.000428
+0.67%
$427,738 $134,110
Jul 11, 5 AM $0.000425
+1.10%
$424,908 $138,646
Jul 11, 4 AM $0.00042
-1.36%
$420,270 $135,426
Jul 11, 3 AM $0.000426
-0.74%
$426,240 $133,358
Jul 11, 2 AM $0.000429
+1.62%
$429,429 $128,271
Jul 11, 1 AM $0.000422
+0.30%
$422,336 $124,171
Jul 11, 12 AM $0.000421
-1.27%
$421,089 $116,588
Jul 10, 11 PM $0.000427
-0.34%
$426,523 $133,379
Jul 10, 10 PM $0.000428
-0.30%
$428,179 $131,613
Jul 10, 9 PM $0.000429
+0.61%
$429,462 $128,289
Jul 10, 8 PM $0.000427
+0.98%
$426,867 $122,820
Jul 10, 7 PM $0.000423
+0.26%
$422,743 $122,926
Jul 10, 6 PM $0.000422
-2.39%
$421,773 $121,480
Jul 10, 5 PM $0.000432
+0.29%
$432,088 $119,036
Jul 10, 4 PM $0.00043
-0.99%
$430,339 $114,324
Jul 10, 3 PM $0.000435
+1.89%
$434,649 $113,998
Jul 10, 2 PM $0.000427
-0.78%
$426,585 $113,861
Jul 10, 1 PM $0.00043
-0.26%
$429,957 $113,967