Project MIRAI Historical Data

MIRAI Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000517
-0.43%
$ 517,066 $ 1,454
May 18, 3 AM $ 0.000519
+0.01%
$ 519,318 $ 1,855
May 18, 2 AM $ 0.000519
+0.21%
$ 519,277 $ 1,934
May 18, 1 AM $ 0.000518
-0.73%
$ 518,215 $ 1,930
May 18, 12 AM $ 0.000522
+0.00%
$ 522,049 $ 1,893
May 17, 11 PM $ 0.000522
-0.38%
$ 522,037 $ 1,946
May 17, 10 PM $ 0.000524
-2.70%
$ 524,016 $ 1,461
May 17, 9 PM $ 0.000539
+0.01%
$ 538,552 $ 1,497
May 17, 8 PM $ 0.000539
-0.01%
$ 538,497 $ 1,510
May 17, 7 PM $ 0.000539
+0.00%
$ 538,552 $ 1,497
May 17, 6 PM $ 0.000539
+0.00%
$ 538,552 $ 1,497
May 17, 5 PM $ 0.000539
-0.33%
$ 538,552 $ 1,493
May 17, 4 PM $ 0.00054
-2.48%
$ 540,343 $ 1,463
May 17, 3 PM $ 0.000554
+5.17%
$ 554,109 $ 1,537
May 17, 2 PM $ 0.000527
-0.64%
$ 526,867 $ 1,565
May 17, 1 PM $ 0.00053
+0.00%
$ 530,261 $ 1,582
May 17, 12 PM $ 0.00053
+0.41%
$ 530,261 $ 1,625
May 17, 11 AM $ 0.000528
-0.36%
$ 528,076 $ 1,646
May 17, 10 AM $ 0.00053
+0.44%
$ 529,994 $ 1,646
May 17, 9 AM $ 0.000528
-0.27%
$ 527,669 $ 1,749
May 17, 8 AM $ 0.000529
+0.28%
$ 529,119 $ 1,915
May 17, 7 AM $ 0.000528
-0.36%
$ 527,630 $ 1,903
May 17, 6 AM $ 0.00053
+0.76%
$ 529,556 $ 1,905
May 17, 5 AM $ 0.000526
-0.51%
$ 525,546 $ 1,857
May 17, 4 AM $ 0.000528
+0.56%
$ 528,246 $ 1,458
May 17, 3 AM $ 0.000525
-0.11%
$ 525,310 $ 997
May 17, 2 AM $ 0.000526
+0.27%
$ 525,870 $ 896
May 17, 1 AM $ 0.000524
-0.11%
$ 524,435 $ 882
May 17, 12 AM $ 0.000525
-0.64%
$ 525,016 $ 883
May 16, 11 PM $ 0.000528
+0.00%
$ 528,400 $ 831
May 16, 10 PM $ 0.000528
-0.27%
$ 528,417 $ 831
May 16, 9 PM $ 0.00053
+0.40%
$ 529,851 $ 813
May 16, 8 PM $ 0.000528
-0.02%
$ 527,756 $ 822
May 16, 7 PM $ 0.000528
-0.01%
$ 527,864 $ 823
May 16, 6 PM $ 0.000528
-0.02%
$ 527,906 $ 823
May 16, 5 PM $ 0.000528
+0.07%
$ 528,014 $ 823
May 16, 4 PM $ 0.000528
+0.01%
$ 527,669 $ 822
May 16, 3 PM $ 0.000528
-0.23%
$ 527,607 $ 876
May 16, 2 PM $ 0.000529
-0.60%
$ 528,844 $ 908
May 16, 1 PM $ 0.000532
+0.30%
$ 532,039 $ 1,038
May 16, 12 PM $ 0.00053
+0.56%
$ 530,437 $ 1,026
May 16, 11 AM $ 0.000527
-1.46%
$ 527,477 $ 1,146
May 16, 10 AM $ 0.000535
+0.38%
$ 535,285 $ 1,119
May 16, 9 AM $ 0.000533
-0.92%
$ 533,243 $ 1,038
May 16, 8 AM $ 0.000538
-0.36%
$ 538,209 $ 852
May 16, 7 AM $ 0.00054
-0.62%
$ 540,159 $ 830
May 16, 6 AM $ 0.000545
-0.22%
$ 545,080 $ 815
May 16, 5 AM $ 0.000546
-0.01%
$ 546,265 $ 824
May 16, 4 AM $ 0.000546
-0.16%
$ 546,333 $ 855
May 16, 3 AM $ 0.000547
+0.01%
$ 547,201 $ 873