Project MIRAI Historical Data

MIRAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0005
+0.01%
$ 499,984 $ 9,516
Mar 9, 5 PM $ 0.0005
-0.01%
$ 499,922 $ 9,571
Mar 9, 4 PM $ 0.0005
-0.20%
$ 499,961 $ 9,533
Mar 9, 3 PM $ 0.000501
-1.77%
$ 500,968 $ 9,516
Mar 9, 2 PM $ 0.00051
+3.37%
$ 509,991 $ 9,628
Mar 9, 1 PM $ 0.000493
-0.19%
$ 493,363 $ 9,586
Mar 9, 12 PM $ 0.000494
+0.00%
$ 494,278 $ 9,456
Mar 9, 11 AM $ 0.000494
+0.00%
$ 494,255 $ 9,386
Mar 9, 10 AM $ 0.000494
-0.02%
$ 494,260 $ 9,415
Mar 9, 9 AM $ 0.000494
+0.03%
$ 494,369 $ 10,935
Mar 9, 8 AM $ 0.000494
+0.01%
$ 494,235 $ 10,957
Mar 9, 7 AM $ 0.000494
+0.14%
$ 494,172 $ 10,838
Mar 9, 6 AM $ 0.000493
-0.03%
$ 493,467 $ 10,634
Mar 9, 5 AM $ 0.000494
+0.01%
$ 493,595 $ 10,788
Mar 9, 4 AM $ 0.000494
+0.02%
$ 493,532 $ 10,762
Mar 9, 3 AM $ 0.000493
+2.32%
$ 493,449 $ 10,885
Mar 9, 2 AM $ 0.000482
+0.00%
$ 482,258 $ 11,381
Mar 9, 1 AM $ 0.000482
-0.20%
$ 482,272 $ 11,312
Mar 9, 12 AM $ 0.000483
+0.03%
$ 483,259 $ 11,416
Mar 8, 11 PM $ 0.000483
-0.01%
$ 483,096 $ 11,474
Mar 8, 10 PM $ 0.000483
-0.52%
$ 483,151 $ 11,353
Mar 8, 9 PM $ 0.000486
-0.01%
$ 485,653 $ 11,430
Mar 8, 8 PM $ 0.000486
+0.19%
$ 485,716 $ 11,431
Mar 8, 7 PM $ 0.000486
+0.03%
$ 485,696 $ 11,450
Mar 8, 6 PM $ 0.000486
+0.19%
$ 485,564 $ 11,544
Mar 8, 5 PM $ 0.000485
-0.19%
$ 484,646 $ 11,556
Mar 8, 4 PM $ 0.000486
-0.01%
$ 485,562 $ 11,619
Mar 8, 3 PM $ 0.000486
+0.00%
$ 485,629 $ 11,721
Mar 8, 2 PM $ 0.000486
+0.01%
$ 485,644 $ 12,081
Mar 8, 1 PM $ 0.000486
-0.02%
$ 485,599 $ 12,146
Mar 8, 12 PM $ 0.000486
-1.07%
$ 485,717 $ 12,238
Mar 8, 11 AM $ 0.000491
-0.07%
$ 490,973 $ 12,214
Mar 8, 10 AM $ 0.00049
-1.30%
$ 490,402 $ 12,282
Mar 8, 9 AM $ 0.000497
-2.00%
$ 496,885 $ 10,848
Mar 8, 8 AM $ 0.000507
+2.12%
$ 507,027 $ 10,756
Mar 8, 7 AM $ 0.000497
-0.27%
$ 496,516 $ 10,824
Mar 8, 6 AM $ 0.000498
-0.74%
$ 497,844 $ 11,124
Mar 8, 5 AM $ 0.000502
-0.03%
$ 501,554 $ 11,126
Mar 8, 4 AM $ 0.000502
-0.46%
$ 501,706 $ 11,155
Mar 8, 3 AM $ 0.000504
-0.44%
$ 504,031 $ 11,044
Mar 8, 2 AM $ 0.000506
+0.09%
$ 506,275 $ 10,366
Mar 8, 1 AM $ 0.000505
+0.35%
$ 504,783 $ 10,350
Mar 8, 12 AM $ 0.000503
+0.00%
$ 503,008 $ 10,327
Mar 7, 11 PM $ 0.000503
+0.21%
$ 503,010 $ 10,330
Mar 7, 10 PM $ 0.000502
+0.00%
$ 501,977 $ 10,425
Mar 7, 9 PM $ 0.000502
+0.00%
$ 501,982 $ 10,338
Mar 7, 8 PM $ 0.000502
-0.20%
$ 501,984 $ 10,245
Mar 7, 7 PM $ 0.000503
+0.00%
$ 503,013 $ 10,217
Mar 7, 6 PM $ 0.000503
+0.20%
$ 503,010 $ 10,027
Mar 7, 5 PM $ 0.000502
+0.00%
$ 501,990 $ 10,024