Project MIRAI Historical Data

MIRAI Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.000546
-0.16%
$ 546,333 $ 855
May 16, 3 AM $ 0.000547
+0.01%
$ 547,201 $ 873
May 16, 2 AM $ 0.000547
+0.33%
$ 547,171 $ 886
May 16, 1 AM $ 0.000545
-0.08%
$ 545,358 $ 864
May 16, 12 AM $ 0.000546
+0.06%
$ 545,793 $ 865
May 15, 11 PM $ 0.000545
-0.04%
$ 545,483 $ 974
May 15, 10 PM $ 0.000546
-0.12%
$ 545,688 $ 1,014
May 15, 9 PM $ 0.000546
-0.09%
$ 546,364 $ 1,001
May 15, 8 PM $ 0.000547
-0.11%
$ 546,842 $ 980
May 15, 7 PM $ 0.000547
-0.13%
$ 547,426 $ 981
May 15, 6 PM $ 0.000548
+0.05%
$ 548,137 $ 982
May 15, 5 PM $ 0.000548
+0.11%
$ 547,880 $ 981
May 15, 4 PM $ 0.000547
-0.29%
$ 547,299 $ 1,034
May 15, 3 PM $ 0.000549
-0.10%
$ 548,881 $ 978
May 15, 2 PM $ 0.000549
-0.69%
$ 549,435 $ 899
May 15, 1 PM $ 0.000553
-0.84%
$ 553,264 $ 741
May 15, 12 PM $ 0.000558
+0.49%
$ 557,955 $ 740
May 15, 11 AM $ 0.000555
+0.31%
$ 555,242 $ 601
May 15, 10 AM $ 0.000554
-1.28%
$ 553,514 $ 654
May 15, 9 AM $ 0.000561
-0.14%
$ 560,707 $ 504
May 15, 8 AM $ 0.000561
+0.13%
$ 561,475 $ 504
May 15, 7 AM $ 0.000561
+0.51%
$ 560,732 $ 497
May 15, 6 AM $ 0.000558
-0.16%
$ 557,894 $ 514
May 15, 5 AM $ 0.000559
-0.84%
$ 558,811 $ 514
May 15, 4 AM $ 0.000564
+0.06%
$ 563,534 $ 485
May 15, 3 AM $ 0.000563
-0.10%
$ 563,205 $ 484
May 15, 2 AM $ 0.000564
-0.02%
$ 563,762 $ 597
May 15, 1 AM $ 0.000564
-0.11%
$ 563,885 $ 630
May 15, 12 AM $ 0.000565
-0.19%
$ 564,527 $ 647
May 14, 11 PM $ 0.000566
-0.06%
$ 565,575 $ 554
May 14, 10 PM $ 0.000566
+0.43%
$ 565,915 $ 552
May 14, 9 PM $ 0.000564
+0.06%
$ 563,520 $ 518
May 14, 8 PM $ 0.000563
-0.13%
$ 563,185 $ 518
May 14, 7 PM $ 0.000564
-0.11%
$ 563,895 $ 519
May 14, 6 PM $ 0.000565
+0.10%
$ 564,509 $ 519
May 14, 5 PM $ 0.000564
+0.15%
$ 563,918 $ 519
May 14, 4 PM $ 0.000563
+0.29%
$ 563,084 $ 470
May 14, 3 PM $ 0.000561
+0.20%
$ 561,478 $ 592
May 14, 2 PM $ 0.00056
-0.18%
$ 560,330 $ 636
May 14, 1 PM $ 0.000561
-0.12%
$ 561,361 $ 678
May 14, 12 PM $ 0.000562
-0.81%
$ 562,046 $ 807
May 14, 11 AM $ 0.000567
+0.90%
$ 566,661 $ 2,130
May 14, 10 AM $ 0.000562
+0.44%
$ 561,608 $ 3,299
May 14, 9 AM $ 0.000559
-0.34%
$ 559,135 $ 3,324
May 14, 8 AM $ 0.000561
+0.30%
$ 561,068 $ 3,370
May 14, 7 AM $ 0.000559
-0.41%
$ 559,416 $ 3,400
May 14, 6 AM $ 0.000562
+0.03%
$ 561,705 $ 3,412
May 14, 5 AM $ 0.000562
+0.10%
$ 561,559 $ 3,403
May 14, 4 AM $ 0.000561
-0.67%
$ 560,992 $ 3,421
May 14, 3 AM $ 0.000565
+1.26%
$ 564,771 $ 3,436