Project MIRAI Historical Data

MIRAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000503
+0.20%
$ 503,010 $ 10,027
Mar 7, 5 PM $ 0.000502
+0.00%
$ 501,990 $ 10,024
Mar 7, 4 PM $ 0.000502
-0.48%
$ 501,982 $ 9,922
Mar 7, 3 PM $ 0.000504
-0.04%
$ 504,411 $ 9,839
Mar 7, 2 PM $ 0.000505
-0.20%
$ 504,593 $ 9,461
Mar 7, 1 PM $ 0.000506
+0.21%
$ 505,620 $ 9,475
Mar 7, 12 PM $ 0.000505
-0.21%
$ 504,585 $ 9,430
Mar 7, 11 AM $ 0.000506
-1.91%
$ 505,661 $ 9,550
Mar 7, 10 AM $ 0.000516
+2.17%
$ 515,506 $ 9,544
Mar 7, 9 AM $ 0.000505
+0.00%
$ 504,561 $ 9,474
Mar 7, 8 AM $ 0.000505
-0.81%
$ 504,574 $ 10,061
Mar 7, 7 AM $ 0.000509
+0.20%
$ 508,706 $ 10,245
Mar 7, 6 AM $ 0.000509
+0.00%
$ 508,699 $ 10,188
Mar 7, 5 AM $ 0.000509
+0.00%
$ 508,723 $ 10,188
Mar 7, 4 AM $ 0.000509
+0.19%
$ 508,711 $ 10,210
Mar 7, 3 AM $ 0.000508
+0.00%
$ 507,741 $ 10,220
Mar 7, 2 AM $ 0.000508
-0.01%
$ 507,729 $ 10,159
Mar 7, 1 AM $ 0.000509
+0.20%
$ 508,768 $ 10,196
Mar 7, 12 AM $ 0.000508
+0.00%
$ 507,768 $ 10,209
Mar 6, 11 PM $ 0.000508
-0.21%
$ 507,778 $ 10,225
Mar 6, 10 PM $ 0.000509
+0.24%
$ 508,842 $ 10,335
Mar 6, 9 PM $ 0.000508
-0.21%
$ 507,612 $ 10,681
Mar 6, 8 PM $ 0.000508
-0.22%
$ 507,683 $ 10,826
Mar 6, 7 PM $ 0.000509
-0.04%
$ 508,803 $ 10,963
Mar 6, 6 PM $ 0.000509
+0.09%
$ 508,982 $ 11,129
Mar 6, 5 PM $ 0.000509
+0.17%
$ 508,537 $ 11,111
Mar 6, 4 PM $ 0.000508
-0.19%
$ 507,678 $ 11,138
Mar 6, 3 PM $ 0.000509
-0.04%
$ 508,647 $ 11,340
Mar 6, 2 PM $ 0.000509
-3.67%
$ 508,862 $ 11,353
Mar 6, 1 PM $ 0.000528
+0.22%
$ 528,269 $ 11,622
Mar 6, 12 PM $ 0.000527
-1.11%
$ 527,123 $ 12,692
Mar 6, 11 AM $ 0.000533
-0.02%
$ 533,048 $ 13,589
Mar 6, 10 AM $ 0.000533
-0.14%
$ 533,157 $ 14,987
Mar 6, 9 AM $ 0.000534
+1.72%
$ 533,930 $ 15,141
Mar 6, 8 AM $ 0.000525
-0.33%
$ 524,896 $ 14,561
Mar 6, 7 AM $ 0.000527
+0.08%
$ 526,658 $ 14,536
Mar 6, 6 AM $ 0.000526
+0.26%
$ 526,246 $ 14,573
Mar 6, 5 AM $ 0.000525
-0.22%
$ 524,871 $ 14,404
Mar 6, 4 AM $ 0.000526
-0.90%
$ 526,003 $ 14,469
Mar 6, 3 AM $ 0.000531
-0.08%
$ 530,764 $ 14,485
Mar 6, 2 AM $ 0.000531
-0.06%
$ 531,200 $ 14,563
Mar 6, 1 AM $ 0.000532
-1.29%
$ 531,544 $ 14,589
Mar 6, 12 AM $ 0.000539
+0.00%
$ 538,510 $ 14,771
Mar 5, 11 PM $ 0.000538
-0.56%
$ 538,488 $ 14,754
Mar 5, 10 PM $ 0.000542
-1.13%
$ 541,542 $ 14,616
Mar 5, 9 PM $ 0.000548
-0.02%
$ 547,737 $ 14,269
Mar 5, 8 PM $ 0.000548
-0.14%
$ 547,839 $ 14,275
Mar 5, 7 PM $ 0.000549
+0.04%
$ 548,591 $ 14,149
Mar 5, 6 PM $ 0.000548
+0.05%
$ 548,399 $ 13,959
Mar 5, 5 PM $ 0.000548
-0.10%
$ 548,151 $ 13,949