Project MIRAI Historical Data

MIRAI Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.000561
-0.67%
$ 560,992 $ 3,421
May 14, 3 AM $ 0.000565
+1.26%
$ 564,771 $ 3,436
May 14, 2 AM $ 0.000558
-0.02%
$ 557,731 $ 3,390
May 14, 1 AM $ 0.000558
-0.24%
$ 557,837 $ 3,396
May 14, 12 AM $ 0.000559
+0.00%
$ 559,152 $ 3,348
May 13, 11 PM $ 0.000559
-0.58%
$ 559,133 $ 3,405
May 13, 10 PM $ 0.000562
+0.05%
$ 562,398 $ 3,500
May 13, 9 PM $ 0.000562
-0.05%
$ 562,096 $ 3,551
May 13, 8 PM $ 0.000562
+0.04%
$ 562,387 $ 3,553
May 13, 7 PM $ 0.000562
+0.01%
$ 562,152 $ 3,552
May 13, 6 PM $ 0.000562
+0.01%
$ 562,113 $ 3,552
May 13, 5 PM $ 0.000562
-0.02%
$ 562,074 $ 3,552
May 13, 4 PM $ 0.000562
-0.26%
$ 562,204 $ 3,553
May 13, 3 PM $ 0.000564
+0.33%
$ 563,686 $ 3,429
May 13, 2 PM $ 0.000562
-0.05%
$ 561,853 $ 3,437
May 13, 1 PM $ 0.000562
-0.51%
$ 562,160 $ 3,898
May 13, 12 PM $ 0.000565
-3.24%
$ 565,064 $ 3,769
May 13, 11 AM $ 0.000584
+0.93%
$ 584,012 $ 2,421
May 13, 10 AM $ 0.000579
+0.47%
$ 578,648 $ 1,183
May 13, 9 AM $ 0.000576
+0.03%
$ 575,925 $ 1,124
May 13, 8 AM $ 0.000576
-0.55%
$ 575,735 $ 1,126
May 13, 7 AM $ 0.000579
+1.42%
$ 578,940 $ 1,503
May 13, 6 AM $ 0.000571
-0.09%
$ 570,841 $ 1,455
May 13, 5 AM $ 0.000571
-0.10%
$ 571,372 $ 1,774
May 13, 4 AM $ 0.000572
-0.64%
$ 571,932 $ 1,763
May 13, 3 AM $ 0.000576
+0.30%
$ 575,603 $ 1,849
May 13, 2 AM $ 0.000574
-0.36%
$ 573,856 $ 1,797
May 13, 1 AM $ 0.000576
+0.28%
$ 575,954 $ 1,809
May 13, 12 AM $ 0.000574
+0.90%
$ 574,325 $ 2,008
May 12, 11 PM $ 0.000569
+0.43%
$ 569,208 $ 2,278
May 12, 10 PM $ 0.000567
-0.52%
$ 566,747 $ 2,195
May 12, 9 PM $ 0.00057
+0.01%
$ 569,720 $ 2,143
May 12, 8 PM $ 0.00057
-0.01%
$ 569,690 $ 2,143
May 12, 7 PM $ 0.00057
+0.03%
$ 569,749 $ 2,143
May 12, 6 PM $ 0.00057
-0.01%
$ 569,557 $ 2,221
May 12, 5 PM $ 0.00057
+0.22%
$ 569,612 $ 2,299
May 12, 4 PM $ 0.000568
-0.05%
$ 568,341 $ 2,298
May 12, 3 PM $ 0.000569
-0.20%
$ 568,619 $ 2,346
May 12, 2 PM $ 0.00057
+0.42%
$ 569,739 $ 2,977
May 12, 1 PM $ 0.000567
-0.08%
$ 567,336 $ 2,490
May 12, 12 PM $ 0.000568
+0.13%
$ 567,813 $ 2,517
May 12, 11 AM $ 0.000567
-0.15%
$ 567,081 $ 2,552
May 12, 10 AM $ 0.000568
-0.60%
$ 567,917 $ 2,562
May 12, 9 AM $ 0.000571
-0.20%
$ 571,320 $ 2,651
May 12, 8 AM $ 0.000572
-1.14%
$ 572,471 $ 2,663
May 12, 7 AM $ 0.000579
-0.73%
$ 579,081 $ 2,321
May 12, 6 AM $ 0.000583
+0.54%
$ 583,321 $ 2,255
May 12, 5 AM $ 0.00058
+0.09%
$ 580,162 $ 2,102
May 12, 4 AM $ 0.00058
-0.52%
$ 579,666 $ 2,094
May 12, 3 AM $ 0.000583
+0.12%
$ 582,716 $ 2,027