Project MIRAI Historical Data

MIRAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000548
+0.05%
$ 548,399 $ 13,959
Mar 5, 5 PM $ 0.000548
-0.10%
$ 548,151 $ 13,949
Mar 5, 4 PM $ 0.000549
-1.53%
$ 548,693 $ 13,980
Mar 5, 3 PM $ 0.000557
-0.10%
$ 557,225 $ 13,814
Mar 5, 2 PM $ 0.000557
-1.35%
$ 556,706 $ 14,003
Mar 5, 1 PM $ 0.000564
+0.27%
$ 564,330 $ 13,798
Mar 5, 12 PM $ 0.000563
-0.91%
$ 562,833 $ 12,709
Mar 5, 11 AM $ 0.000568
+4.32%
$ 568,010 $ 11,867
Mar 5, 10 AM $ 0.000544
+1.00%
$ 544,475 $ 10,103
Mar 5, 9 AM $ 0.000539
+0.05%
$ 539,109 $ 10,095
Mar 5, 8 AM $ 0.000539
-0.02%
$ 538,853 $ 10,596
Mar 5, 7 AM $ 0.000539
+0.01%
$ 538,946 $ 10,721
Mar 5, 6 AM $ 0.000539
+0.02%
$ 538,900 $ 10,707
Mar 5, 5 AM $ 0.000539
-0.22%
$ 538,797 $ 10,751
Mar 5, 4 AM $ 0.00054
+0.04%
$ 539,968 $ 10,808
Mar 5, 3 AM $ 0.00054
-0.02%
$ 539,743 $ 10,749
Mar 5, 2 AM $ 0.00054
-0.62%
$ 539,843 $ 10,777
Mar 5, 1 AM $ 0.000543
+0.26%
$ 543,189 $ 10,714
Mar 5, 12 AM $ 0.000542
+0.22%
$ 541,807 $ 10,483
Mar 4, 11 PM $ 0.000541
+0.14%
$ 540,644 $ 10,534
Mar 4, 10 PM $ 0.00054
-0.32%
$ 539,881 $ 10,675
Mar 4, 9 PM $ 0.000542
-0.06%
$ 541,597 $ 10,645
Mar 4, 8 PM $ 0.000542
-0.53%
$ 541,897 $ 10,591
Mar 4, 7 PM $ 0.000545
+1.50%
$ 544,807 $ 10,621
Mar 4, 6 PM $ 0.000537
-0.42%
$ 536,736 $ 10,743
Mar 4, 5 PM $ 0.000539
-0.22%
$ 538,996 $ 10,625
Mar 4, 4 PM $ 0.00054
+0.81%
$ -- $ 10,671
Mar 4, 1 PM $ 0.00053
+0.02%
$ 529,802 $ 10,395
Mar 4, 12 PM $ 0.00053
-0.09%
$ 529,689 $ 10,384
Mar 4, 11 AM $ 0.00053
-0.20%
$ 530,151 $ 10,366
Mar 4, 9 AM $ 0.000522
+1.85%
$ 521,645 $ 10,064
Mar 4, 8 AM $ 0.000512
-0.49%
$ 512,177 $ 9,790
Mar 4, 7 AM $ 0.000515
+0.04%
$ 514,712 $ 9,825
Mar 4, 6 AM $ 0.000515
-0.22%
$ 514,512 $ 9,806
Mar 4, 5 AM $ 0.000516
+0.01%
$ 515,642 $ 9,995
Mar 4, 4 AM $ 0.000516
-0.02%
$ 515,594 $ 9,866
Mar 4, 3 AM $ 0.000516
+0.19%
$ 515,699 $ 9,919
Mar 4, 2 AM $ 0.000515
-0.25%
$ 514,732 $ 9,828
Mar 4, 1 AM $ 0.000516
+0.00%
$ 515,904 $ 10,424
Mar 4, 12 AM $ 0.000516
-0.02%
$ 515,886 $ 10,508
Mar 3, 11 PM $ 0.000516
+0.24%
$ 516,006 $ 10,734
Mar 3, 10 PM $ 0.000515
-0.18%
$ 514,722 $ 10,662
Mar 3, 9 PM $ 0.000516
-0.01%
$ 515,570 $ 10,635
Mar 3, 8 PM $ 0.000516
+0.20%
$ 515,639 $ 10,665
Mar 3, 7 PM $ 0.000515
-1.42%
$ 514,623 $ 10,675
Mar 3, 6 PM $ 0.000522
+0.01%
$ 522,035 $ 10,626
Mar 3, 5 PM $ 0.000522
-0.99%
$ 521,977 $ 10,669
Mar 3, 4 PM $ 0.000527
+1.48%
$ 527,434 $ 10,962
Mar 3, 3 PM $ 0.00052
+1.07%
$ 519,523 $ 10,777
Mar 3, 2 PM $ 0.000515
+0.21%
$ 515,053 $ 10,831