Project MIRAI Historical Data

MIRAI Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.000583
+0.12%
$ 582,716 $ 2,027
May 12, 2 AM $ 0.000582
-0.09%
$ 582,018 $ 2,386
May 12, 1 AM $ 0.000583
-0.13%
$ 582,518 $ 2,399
May 12, 12 AM $ 0.000583
+0.01%
$ 583,297 $ 2,373
May 11, 11 PM $ 0.000583
-0.09%
$ 583,214 $ 2,041
May 11, 10 PM $ 0.000584
+0.03%
$ 583,734 $ 2,179
May 11, 9 PM $ 0.000584
-0.50%
$ 583,551 $ 2,202
May 11, 8 PM $ 0.000586
+0.14%
$ 586,455 $ 2,324
May 11, 7 PM $ 0.000586
+0.27%
$ 585,664 $ 3,323
May 11, 6 PM $ 0.000584
+0.26%
$ 584,068 $ 3,243
May 11, 5 PM $ 0.000583
+0.69%
$ 582,558 $ 3,163
May 11, 4 PM $ 0.000579
+0.85%
$ 578,579 $ 3,196
May 11, 3 PM $ 0.000574
+0.47%
$ 573,716 $ 3,142
May 11, 2 PM $ 0.000571
-1.20%
$ 571,033 $ 2,534
May 11, 1 PM $ 0.000578
+0.71%
$ 577,956 $ 2,523
May 11, 12 PM $ 0.000574
-0.91%
$ 573,892 $ 2,490
May 11, 11 AM $ 0.000579
+1.52%
$ 579,151 $ 2,456
May 11, 10 AM $ 0.000571
-0.86%
$ 570,493 $ 2,469
May 11, 9 AM $ 0.000575
+1.44%
$ 575,438 $ 2,505
May 11, 8 AM $ 0.000567
-1.45%
$ 567,275 $ 2,388
May 11, 7 AM $ 0.000576
+0.63%
$ 575,607 $ 2,381
May 11, 6 AM $ 0.000572
-0.25%
$ 572,018 $ 2,372
May 11, 5 AM $ 0.000573
-0.60%
$ 573,433 $ 2,463
May 11, 4 AM $ 0.000577
+0.05%
$ 576,912 $ 2,410
May 11, 3 AM $ 0.000577
+0.13%
$ 576,627 $ 2,391
May 11, 2 AM $ 0.000576
+0.42%
$ 575,898 $ 1,998
May 11, 1 AM $ 0.000574
+0.09%
$ 573,499 $ 1,994
May 11, 12 AM $ 0.000573
-0.74%
$ 572,984 $ 1,879
May 10, 11 PM $ 0.000577
+0.54%
$ 577,262 $ 1,914
May 10, 10 PM $ 0.000574
-0.50%
$ 574,180 $ 1,807
May 10, 9 PM $ 0.000577
+0.27%
$ 577,062 $ 1,828
May 10, 8 PM $ 0.000575
+0.16%
$ 575,489 $ 1,701
May 10, 7 PM $ 0.000575
+0.02%
$ 574,557 $ 709
May 10, 6 PM $ 0.000574
+0.26%
$ 574,456 $ 703
May 10, 5 PM $ 0.000573
+1.77%
$ 572,986 $ 702
May 10, 4 PM $ 0.000563
+0.08%
$ 563,040 $ 662
May 10, 3 PM $ 0.000563
+0.68%
$ 562,595 $ 682
May 10, 2 PM $ 0.000559
-0.36%
$ 558,819 $ 702
May 10, 1 PM $ 0.000561
+0.11%
$ 560,841 $ 677
May 10, 12 PM $ 0.00056
+0.07%
$ 560,236 $ 646
May 10, 11 AM $ 0.00056
-0.59%
$ 559,840 $ 816
May 10, 10 AM $ 0.000563
+0.67%
$ 563,165 $ 817
May 10, 9 AM $ 0.000559
+0.11%
$ 559,402 $ 781
May 10, 8 AM $ 0.000559
-0.72%
$ 558,778 $ 763
May 10, 7 AM $ 0.000563
-0.37%
$ 562,825 $ 755
May 10, 6 AM $ 0.000565
+0.10%
$ 564,933 $ 819
May 10, 5 AM $ 0.000564
+0.00%
$ 564,376 $ 837
May 10, 4 AM $ 0.000564
+0.20%
$ 564,371 $ 862
May 10, 3 AM $ 0.000563
+0.37%
$ 563,249 $ 858
May 10, 2 AM $ 0.000561
+0.23%
$ 561,186 $ 1,187