Project MIRAI Historical Data

MIRAI Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.000563
+0.37%
$ 563,249 $ 858
May 10, 2 AM $ 0.000561
+0.23%
$ 561,186 $ 1,187
May 10, 1 AM $ 0.00056
-0.55%
$ 559,880 $ 1,519
May 10, 12 AM $ 0.000563
+0.32%
$ 562,975 $ 2,360
May 9, 11 PM $ 0.000561
-0.30%
$ 561,168 $ 2,327
May 9, 10 PM $ 0.000563
+0.40%
$ 562,874 $ 2,305
May 9, 9 PM $ 0.000561
-0.46%
$ 560,621 $ 2,309
May 9, 8 PM $ 0.000563
-0.06%
$ 563,189 $ 2,316
May 9, 7 PM $ 0.000564
+0.02%
$ 563,550 $ 2,322
May 9, 6 PM $ 0.000563
-0.04%
$ 563,454 $ 2,322
May 9, 5 PM $ 0.000564
+0.07%
$ 563,655 $ 2,379
May 9, 4 PM $ 0.000563
+0.04%
$ 563,279 $ 2,391
May 9, 3 PM $ 0.000563
+0.08%
$ 563,082 $ 2,416
May 9, 2 PM $ 0.000563
+0.43%
$ 562,608 $ 2,413
May 9, 1 PM $ 0.00056
-0.04%
$ 560,180 $ 2,447
May 9, 12 PM $ 0.00056
-0.92%
$ 560,409 $ 2,481
May 9, 11 AM $ 0.000566
+0.15%
$ 565,599 $ 2,328
May 9, 10 AM $ 0.000565
-0.13%
$ 564,770 $ 2,581
May 9, 9 AM $ 0.000566
-0.04%
$ 565,516 $ 2,606
May 9, 8 AM $ 0.000566
-0.01%
$ 565,754 $ 2,628
May 9, 7 AM $ 0.000566
+0.25%
$ 565,837 $ 2,683
May 9, 6 AM $ 0.000564
+0.06%
$ 564,400 $ 2,431
May 9, 5 AM $ 0.000564
-0.05%
$ 564,044 $ 2,427
May 9, 4 AM $ 0.000564
-0.05%
$ 564,308 $ 2,430
May 9, 3 AM $ 0.000565
+0.53%
$ 564,601 $ 2,473
May 9, 2 AM $ 0.000562
+0.33%
$ 561,686 $ 2,324
May 9, 1 AM $ 0.00056
+1.37%
$ 559,850 $ 1,894
May 9, 12 AM $ 0.000552
+0.08%
$ 552,272 $ 1,026
May 8, 11 PM $ 0.000552
-0.09%
$ 551,807 $ 1,025
May 8, 10 PM $ 0.000552
+0.77%
$ 552,327 $ 1,008
May 8, 9 PM $ 0.000548
-0.74%
$ 548,109 $ 982
May 8, 8 PM $ 0.000552
-0.03%
$ 552,217 $ 974
May 8, 7 PM $ 0.000552
+0.03%
$ 552,363 $ 983
May 8, 6 PM $ 0.000552
+0.12%
$ 552,184 $ 982
May 8, 5 PM $ 0.000552
+0.08%
$ 551,518 $ 981
May 8, 4 PM $ 0.000551
+0.47%
$ 551,094 $ 911
May 8, 3 PM $ 0.000549
+0.68%
$ 548,529 $ 871
May 8, 2 PM $ 0.000545
+0.04%
$ 544,808 $ 925
May 8, 1 PM $ 0.000545
-0.37%
$ 544,605 $ 1,780
May 8, 12 PM $ 0.000547
-0.01%
$ 546,623 $ 1,947
May 8, 11 AM $ 0.000547
+0.78%
$ 546,679 $ 2,116
May 8, 10 AM $ 0.000542
-0.05%
$ 542,467 $ 1,851
May 8, 9 AM $ 0.000543
+0.00%
$ 542,742 $ 1,820
May 8, 8 AM $ 0.000543
+0.37%
$ 542,762 $ 1,804
May 8, 7 AM $ 0.000541
+0.00%
$ 540,737 $ 1,800
May 8, 6 AM $ 0.000541
-0.02%
$ 540,733 $ 1,821
May 8, 5 AM $ 0.000541
-0.23%
$ 540,828 $ 1,829
May 8, 4 AM $ 0.000542
-0.03%
$ 542,097 $ 1,808
May 8, 3 AM $ 0.000542
+0.27%
$ 542,256 $ 1,763
May 8, 2 AM $ 0.000541
-0.38%
$ 540,803 $ 1,741