Project MIRAI Historical Data

MIRAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000515
+0.21%
$ 515,053 $ 10,831
Mar 3, 1 PM $ 0.000514
-0.06%
$ 514,080 $ 10,930
Mar 3, 12 PM $ 0.000515
+0.03%
$ 514,546 $ 11,263
Mar 3, 11 AM $ 0.000514
-0.18%
$ 514,406 $ 11,497
Mar 3, 10 AM $ 0.000515
-1.35%
$ 515,385 $ 13,132
Mar 3, 9 AM $ 0.000523
+0.22%
$ 522,569 $ 15,690
Mar 3, 8 AM $ 0.000522
-0.75%
$ 521,704 $ 15,782
Mar 3, 7 AM $ 0.000526
-0.51%
$ 525,643 $ 15,579
Mar 3, 6 AM $ 0.000528
+0.15%
$ 528,336 $ 15,673
Mar 3, 5 AM $ 0.000528
-0.02%
$ 527,538 $ 15,448
Mar 3, 4 AM $ 0.000528
-0.06%
$ 527,618 $ 15,525
Mar 3, 3 AM $ 0.000528
+0.21%
$ 527,830 $ 15,448
Mar 3, 2 AM $ 0.000527
+0.10%
$ 526,741 $ 15,607
Mar 3, 1 AM $ 0.000526
+0.61%
$ 526,236 $ 15,027
Mar 3, 12 AM $ 0.000523
-0.96%
$ 523,049 $ 15,146
Mar 2, 11 PM $ 0.000528
-1.07%
$ 528,097 $ 14,828
Mar 2, 10 PM $ 0.000534
+1.30%
$ 533,821 $ 14,730
Mar 2, 9 PM $ 0.000527
+0.57%
$ 526,962 $ 14,717
Mar 2, 8 PM $ 0.000524
+1.02%
$ 523,930 $ 14,709
Mar 2, 7 PM $ 0.000519
+0.02%
$ 518,525 $ 14,844
Mar 2, 6 PM $ 0.000518
-2.29%
$ 518,445 $ 14,857
Mar 2, 5 PM $ 0.000531
-0.67%
$ 530,608 $ 14,905
Mar 2, 4 PM $ 0.000534
+0.78%
$ 534,162 $ 14,533
Mar 2, 3 PM $ 0.00053
+4.50%
$ 530,021 $ 14,674
Mar 2, 2 PM $ 0.000507
+0.24%
$ 507,212 $ 14,520
Mar 2, 1 PM $ 0.000506
+0.87%
$ 505,982 $ 14,330
Mar 2, 12 PM $ 0.000502
+2.38%
$ 501,608 $ 13,972
Mar 2, 11 AM $ 0.00049
-0.69%
$ 489,963 $ 13,934
Mar 2, 10 AM $ 0.000495
-0.41%
$ 494,653 $ 12,751
Mar 2, 9 AM $ 0.000497
+0.19%
$ 496,710 $ 9,857
Mar 2, 8 AM $ 0.000496
+0.01%
$ 495,763 $ 9,689
Mar 2, 7 AM $ 0.000496
-0.19%
$ 495,738 $ 9,705
Mar 2, 6 AM $ 0.000497
+0.09%
$ 496,687 $ 9,604
Mar 2, 5 AM $ 0.000496
+0.00%
$ 496,220 $ 9,540
Mar 2, 4 AM $ 0.000496
-0.19%
$ 496,218 $ 9,460
Mar 2, 3 AM $ 0.000497
+0.19%
$ 497,183 $ 9,459
Mar 2, 2 AM $ 0.000496
-0.19%
$ 496,223 $ 9,314
Mar 2, 1 AM $ 0.000497
-1.21%
$ 497,177 $ 9,217
Mar 2, 12 AM $ 0.000503
+0.23%
$ 503,253 $ 9,160
Mar 1, 11 PM $ 0.000502
+0.00%
$ 502,120 $ 9,200
Mar 1, 10 PM $ 0.000502
+0.00%
$ 502,108 $ 9,172
Mar 1, 9 PM $ 0.000502
+0.00%
$ 502,120 $ 9,073
Mar 1, 8 PM $ 0.000502
-0.22%
$ 502,115 $ 9,268
Mar 1, 7 PM $ 0.000503
-0.06%
$ 503,241 $ 9,142
Mar 1, 6 PM $ 0.000504
+0.23%
$ 503,542 $ 9,118
Mar 1, 5 PM $ 0.000502
+0.00%
$ 502,407 $ 9,283
Mar 1, 4 PM $ 0.000502
-0.23%
$ 502,399 $ 9,358
Mar 1, 3 PM $ 0.000504
+0.22%
$ 503,542 $ 9,179
Mar 1, 2 PM $ 0.000502
-0.03%
$ 502,416 $ 9,219
Mar 1, 1 PM $ 0.000503
-0.92%
$ 502,561 $ 9,418