Project MIRAI Historical Data

MIRAI Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.000541
-0.38%
$ 540,803 $ 1,741
May 8, 1 AM $ 0.000543
+0.08%
$ 542,856 $ 1,784
May 8, 12 AM $ 0.000542
+0.00%
$ 542,426 $ 2,000
May 7, 11 PM $ 0.000542
+0.02%
$ 542,451 $ 2,004
May 7, 10 PM $ 0.000542
+0.00%
$ 542,362 $ 2,038
May 7, 9 PM $ 0.000542
-0.56%
$ 542,388 $ 2,025
May 7, 8 PM $ 0.000545
-0.04%
$ 545,455 $ 2,004
May 7, 7 PM $ 0.000546
-0.01%
$ 545,683 $ 2,042
May 7, 6 PM $ 0.000546
+0.01%
$ 545,738 $ 2,043
May 7, 5 PM $ 0.000546
-0.01%
$ 545,679 $ 2,042
May 7, 4 PM $ 0.000546
+0.01%
$ 545,732 $ 2,043
May 7, 3 PM $ 0.000546
+0.49%
$ 545,667 $ 2,043
May 7, 2 PM $ 0.000543
-0.85%
$ 543,011 $ 2,195
May 7, 1 PM $ 0.000548
+0.05%
$ 547,683 $ 1,249
May 7, 12 PM $ 0.000547
+0.25%
$ 547,418 $ 1,053
May 7, 11 AM $ 0.000546
+0.46%
$ 546,055 $ 955
May 7, 10 AM $ 0.000544
-0.08%
$ 543,577 $ 1,325
May 7, 9 AM $ 0.000544
-0.20%
$ 544,017 $ 1,389
May 7, 8 AM $ 0.000545
+0.19%
$ 545,131 $ 1,583
May 7, 7 AM $ 0.000544
+0.51%
$ 544,128 $ 2,691
May 7, 6 AM $ 0.000541
+0.16%
$ 541,353 $ 2,679
May 7, 5 AM $ 0.00054
+0.02%
$ 540,482 $ 2,655
May 7, 4 AM $ 0.00054
+0.25%
$ 540,375 $ 2,667
May 7, 3 AM $ 0.000539
-0.46%
$ 539,026 $ 2,706
May 7, 2 AM $ 0.000541
-0.42%
$ 541,490 $ 2,726
May 7, 1 AM $ 0.000544
-0.35%
$ 543,756 $ 2,617
May 7, 12 AM $ 0.000546
-0.21%
$ 545,688 $ 2,385
May 6, 11 PM $ 0.000547
+0.18%
$ 546,854 $ 2,385
May 6, 10 PM $ 0.000546
-0.07%
$ 545,884 $ 2,414
May 6, 9 PM $ 0.000546
+0.31%
$ 546,257 $ 2,442
May 6, 8 PM $ 0.000545
-0.16%
$ 544,566 $ 2,431
May 6, 7 PM $ 0.000545
+0.02%
$ 545,464 $ 2,403
May 6, 6 PM $ 0.000545
+0.04%
$ 545,380 $ 2,402
May 6, 5 PM $ 0.000545
-0.08%
$ 545,166 $ 2,402
May 6, 4 PM $ 0.000546
+0.06%
$ 545,586 $ 2,403
May 6, 3 PM $ 0.000545
-0.57%
$ 545,264 $ 2,442
May 6, 2 PM $ 0.000548
+0.04%
$ 548,363 $ 2,291
May 6, 1 PM $ 0.000548
-0.19%
$ 548,164 $ 2,337
May 6, 12 PM $ 0.000549
-0.01%
$ 549,180 $ 2,398
May 6, 11 AM $ 0.000549
+1.42%
$ 549,242 $ 2,456
May 6, 10 AM $ 0.000542
-0.31%
$ 541,528 $ 2,022
May 6, 9 AM $ 0.000543
+3.04%
$ 543,217 $ 1,992
May 6, 8 AM $ 0.000527
-0.34%
$ 527,175 $ 1,804
May 6, 7 AM $ 0.000529
+2.69%
$ 528,991 $ 650
May 6, 6 AM $ 0.000515
-0.13%
$ 515,129 $ 645
May 6, 5 AM $ 0.000516
-2.53%
$ 515,812 $ 696
May 6, 4 AM $ 0.000529
-0.22%
$ 529,190 $ 703
May 6, 3 AM $ 0.00053
+0.33%
$ 530,369 $ 680
May 6, 2 AM $ 0.000529
-0.02%
$ 528,621 $ 647
May 6, 1 AM $ 0.000529
+0.05%
$ 528,719 $ 656