Project MIRAI Historical Data

MIRAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000502
-0.03%
$ 502,416 $ 9,219
Mar 1, 1 PM $ 0.000503
-0.92%
$ 502,561 $ 9,418
Mar 1, 12 PM $ 0.000507
-0.64%
$ 506,211 $ 9,429
Mar 1, 11 AM $ 0.00051
+0.20%
$ 510,434 $ 9,278
Mar 1, 10 AM $ 0.000509
-0.30%
$ 509,415 $ 9,173
Mar 1, 9 AM $ 0.000511
+0.19%
$ 510,955 $ 9,302
Mar 1, 8 AM $ 0.00051
-0.02%
$ 509,962 $ 9,404
Mar 1, 7 AM $ 0.00051
-0.20%
$ 510,056 $ 9,465
Mar 1, 6 AM $ 0.000511
-2.41%
$ 511,096 $ 9,927
Mar 1, 5 AM $ 0.000523
-0.21%
$ 522,603 $ 10,040
Mar 1, 4 AM $ 0.000524
+1.63%
$ 523,695 $ 10,088
Mar 1, 3 AM $ 0.000515
+0.00%
$ 515,274 $ 10,195
Mar 1, 2 AM $ 0.000515
+0.09%
$ 515,286 $ 10,147
Mar 1, 1 AM $ 0.000521
+2.86%
$ 521,018 $ 10,213
Mar 1, 12 AM $ 0.000507
+0.64%
$ 506,546 $ 10,171
Feb 28, 11 PM $ 0.000503
-0.72%
$ 503,334 $ 10,257
Feb 28, 10 PM $ 0.000507
+0.64%
$ 506,989 $ 10,310
Feb 28, 9 PM $ 0.000504
+4.19%
$ 503,785 $ 10,299
Feb 28, 8 PM $ 0.000484
+0.24%
$ 483,540 $ 10,055
Feb 28, 7 PM $ 0.000482
+0.00%
$ 482,381 $ 10,091
Feb 28, 6 PM $ 0.000482
+0.37%
$ 482,384 $ 10,140
Feb 28, 5 PM $ 0.000481
-0.27%
$ 480,597 $ 10,090
Feb 28, 4 PM $ 0.000482
+0.00%
$ 481,912 $ 10,068
Feb 28, 3 PM $ 0.000482
+0.31%
$ 481,909 $ 10,204
Feb 28, 2 PM $ 0.00048
+0.71%
$ 480,408 $ 10,337
Feb 28, 1 PM $ 0.00047
+0.00%
$ 470,186 $ 10,404
Feb 28, 12 PM $ 0.00047
-0.38%
$ 470,186 $ 10,337
Feb 28, 11 AM $ 0.000472
-0.08%
$ 471,969 $ 10,416
Feb 28, 10 AM $ 0.000472
-0.85%
$ 472,344 $ 10,393
Feb 28, 9 AM $ 0.000476
+1.70%
$ 476,375 $ 12,211
Feb 28, 8 AM $ 0.000468
+0.03%
$ 468,407 $ 12,099
Feb 28, 7 AM $ 0.000468
-1.59%
$ 468,290 $ 15,567
Feb 28, 6 AM $ 0.000476
-2.97%
$ 475,838 $ 15,168
Feb 28, 5 AM $ 0.00049
+0.00%
$ 490,427 $ 15,186
Feb 28, 4 AM $ 0.00049
-0.22%
$ 490,426 $ 15,199
Feb 28, 3 AM $ 0.000491
+0.19%
$ 491,486 $ 15,128
Feb 28, 2 AM $ 0.000491
+0.00%
$ 490,546 $ 15,158
Feb 28, 1 AM $ 0.000491
+0.46%
$ 490,545 $ 15,152
Feb 28, 12 AM $ 0.000493
-0.55%
$ 492,614 $ 15,200
Feb 27, 11 PM $ 0.000495
+0.90%
$ 495,341 $ 15,230
Feb 27, 10 PM $ 0.000491
+0.00%
$ 490,920 $ 15,167
Feb 27, 9 PM $ 0.000491
+0.19%
$ 490,920 $ 15,156
Feb 27, 8 PM $ 0.00049
+0.00%
$ 489,979 $ 14,982
Feb 27, 7 PM $ 0.00049
+0.00%
$ 489,980 $ 15,054
Feb 27, 6 PM $ 0.00049
-0.73%
$ 489,980 $ 14,976
Feb 27, 5 PM $ 0.000494
-1.73%
$ 493,579 $ 14,819
Feb 27, 4 PM $ 0.000492
-3.28%
$ 492,270 $ 14,927
Feb 27, 3 PM $ 0.000509
+0.00%
$ 508,952 $ 14,915
Feb 27, 2 PM $ 0.000509
+0.00%
$ 508,952 $ 15,006
Feb 27, 1 PM $ 0.000509
+0.00%
$ 508,955 $ 15,828