Project MIRAI Historical Data

MIRAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.000509
+0.00%
$ 508,955 $ 15,828
Feb 27, 12 PM $ 0.000509
+1.16%
$ 508,954 $ 15,846
Feb 27, 11 AM $ 0.000503
-2.89%
$ 503,108 $ 15,847
Feb 27, 10 AM $ 0.000518
+1.12%
$ 518,094 $ 15,244
Feb 27, 9 AM $ 0.000512
-1.43%
$ 512,351 $ 14,140
Feb 27, 8 AM $ 0.000519
-2.96%
$ 518,753 $ 14,209
Feb 27, 7 AM $ 0.000535
+0.21%
$ 534,592 $ 10,993
Feb 27, 6 AM $ 0.000533
+0.00%
$ 533,466 $ 11,851
Feb 27, 5 AM $ 0.000533
+0.00%
$ 533,466 $ 11,752
Feb 27, 4 AM $ 0.000533
+0.00%
$ 533,466 $ 11,673
Feb 27, 3 AM $ 0.000533
-0.21%
$ 533,466 $ 11,570
Feb 27, 2 AM $ 0.000535
+0.21%
$ 534,593 $ 11,772
Feb 27, 1 AM $ 0.000533
-0.21%
$ 533,467 $ 12,260
Feb 27, 12 AM $ 0.000535
+0.21%
$ 534,593 $ 12,176
Feb 26, 11 PM $ 0.000533
+0.00%
$ 533,468 $ 12,085
Feb 26, 10 PM $ 0.000533
-0.21%
$ 533,468 $ 12,092
Feb 26, 9 PM $ 0.000535
+0.00%
$ 534,593 $ 12,494
Feb 26, 8 PM $ 0.000533
-0.21%
$ 533,467 $ 12,576
Feb 26, 7 PM $ 0.000533
+0.00%
$ 533,468 $ 12,766
Feb 26, 6 PM $ 0.000533
+0.00%
$ 533,469 $ 12,802
Feb 26, 5 PM $ 0.000533
-0.21%
$ 533,467 $ 12,814
Feb 26, 4 PM $ 0.000535
+0.21%
$ 534,594 $ 12,742
Feb 26, 3 PM $ 0.000533
-0.33%
$ 533,468 $ 12,637
Feb 26, 2 PM $ 0.000535
-1.94%
$ 535,250 $ 12,440
Feb 26, 1 PM $ 0.000546
+0.00%
$ 545,852 $ 11,502
Feb 26, 12 PM $ 0.000546
+0.19%
$ 545,846 $ 11,447
Feb 26, 11 AM $ 0.000545
+0.00%
$ 544,816 $ 11,434
Feb 26, 10 AM $ 0.000545
-0.19%
$ 544,810 $ 11,765
Feb 26, 9 AM $ 0.000546
+0.00%
$ 545,846 $ 12,171
Feb 26, 8 AM $ 0.000546
+0.21%
$ 545,847 $ 12,217
Feb 26, 7 AM $ 0.000545
+2.87%
$ 544,693 $ 11,871
Feb 26, 6 AM $ 0.000529
-0.19%
$ 529,499 $ 10,996
Feb 26, 5 AM $ 0.000531
-0.16%
$ 530,531 $ 11,053
Feb 26, 4 AM $ 0.000531
+0.81%
$ 531,375 $ 11,104
Feb 26, 3 AM $ 0.000527
-0.92%
$ 527,123 $ 11,302
Feb 26, 2 AM $ 0.000532
+0.96%
$ 532,004 $ 11,120
Feb 26, 1 AM $ 0.000527
+0.84%
$ 526,935 $ 10,740
Feb 26, 12 AM $ 0.000523
+0.00%
$ 522,551 $ 10,729
Feb 25, 11 PM $ 0.000523
+1.24%
$ 522,551 $ 10,799
Feb 25, 10 PM $ 0.000516
-2.92%
$ 516,157 $ 11,207
Feb 25, 9 PM $ 0.000532
-0.37%
$ 531,658 $ 10,904
Feb 25, 8 PM $ 0.000534
-0.32%
$ 533,624 $ 10,942
Feb 25, 7 PM $ 0.000535
+1.06%
$ 535,316 $ 10,716
Feb 25, 6 PM $ 0.00053
+0.40%
$ 529,717 $ 10,738
Feb 25, 5 PM $ 0.000528
+1.69%
$ 527,595 $ 10,717
Feb 25, 4 PM $ 0.000519
+1.99%
$ 518,802 $ 10,763
Feb 25, 3 PM $ 0.000508
+0.00%
$ 508,119 $ 10,764
Feb 25, 2 PM $ 0.000508
+1.25%
$ 508,118 $ 10,803
Feb 25, 1 PM $ 0.000502
+1.16%
$ 501,820 $ 10,774
Feb 25, 12 PM $ 0.000496
+0.00%
$ 496,086 $ 10,880