Project MIRAI Historical Data

MIRAI Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.000529
-0.02%
$ 528,621 $ 647
May 6, 1 AM $ 0.000529
+0.05%
$ 528,719 $ 656
May 6, 12 AM $ 0.000528
+0.00%
$ 528,449 $ 694
May 5, 11 PM $ 0.000528
+0.91%
$ 528,466 $ 694
May 5, 10 PM $ 0.000524
-0.03%
$ 523,726 $ 648
May 5, 9 PM $ 0.000524
+0.18%
$ 523,862 $ 592
May 5, 8 PM $ 0.000523
+0.16%
$ 522,929 $ 588
May 5, 7 PM $ 0.000522
+0.08%
$ 522,090 $ 566
May 5, 6 PM $ 0.000522
+0.01%
$ 521,689 $ 566
May 5, 5 PM $ 0.000522
+0.01%
$ 521,621 $ 666
May 5, 4 PM $ 0.000522
-0.83%
$ 521,575 $ 666
May 5, 3 PM $ 0.000526
+0.00%
$ 525,916 $ 688
May 5, 2 PM $ 0.000526
+0.90%
$ 525,893 $ 693
May 5, 1 PM $ 0.000521
-0.97%
$ 521,203 $ 663
May 5, 12 PM $ 0.000526
+1.29%
$ 526,313 $ 610
May 5, 11 AM $ 0.00052
+0.70%
$ 519,591 $ 546
May 5, 10 AM $ 0.000516
+0.00%
$ 515,983 $ 495
May 5, 9 AM $ 0.000516
-0.01%
$ 515,985 $ 936
May 5, 8 AM $ 0.000516
-0.01%
$ 516,018 $ 931
May 5, 7 AM $ 0.000516
-1.07%
$ 516,048 $ 932
May 5, 6 AM $ 0.000522
+0.44%
$ 521,639 $ 902
May 5, 5 AM $ 0.000519
-0.68%
$ 519,330 $ 1,314
May 5, 4 AM $ 0.000523
+0.00%
$ 522,905 $ 1,293
May 5, 3 AM $ 0.000523
+0.00%
$ 522,908 $ 1,289
May 5, 2 AM $ 0.000523
+0.88%
$ 522,902 $ 1,289
May 5, 1 AM $ 0.000518
-0.15%
$ 518,358 $ 1,313
May 5, 12 AM $ 0.000519
+0.00%
$ 519,115 $ 1,322
May 4, 11 PM $ 0.000519
+0.00%
$ 519,135 $ 1,714
May 4, 10 PM $ 0.000519
+0.00%
$ 519,139 $ 1,714
May 4, 9 PM $ 0.000519
+0.00%
$ 519,145 $ 1,714
May 4, 8 PM $ 0.000519
+0.00%
$ 519,135 $ 1,739
May 4, 7 PM $ 0.000519
+0.00%
$ 519,147 $ 1,739
May 4, 6 PM $ 0.000519
+0.00%
$ 519,155 $ 1,739
May 4, 5 PM $ 0.000521
-0.01%
$ 521,222 $ 1,639
May 4, 4 PM $ 0.000521
+0.94%
$ 521,268 $ 1,687
May 4, 3 PM $ 0.000516
-0.16%
$ 516,432 $ 8,336
May 4, 2 PM $ 0.000517
-0.74%
$ 517,237 $ 8,362
May 4, 1 PM $ 0.000521
+0.00%
$ 521,087 $ 8,399
May 4, 12 PM $ 0.000521
+0.00%
$ 521,075 $ 8,439
May 4, 11 AM $ 0.000521
-0.01%
$ 521,060 $ 8,488
May 4, 10 AM $ 0.000521
-0.48%
$ 521,093 $ 8,488
May 4, 9 AM $ 0.000524
+0.01%
$ 523,582 $ 8,029
May 4, 8 AM $ 0.000524
-0.01%
$ 523,515 $ 8,028
May 4, 7 AM $ 0.000524
+0.01%
$ 523,556 $ 8,029
May 4, 6 AM $ 0.000524
+0.01%
$ 523,526 $ 8,028
May 4, 5 AM $ 0.000523
-1.42%
$ 523,448 $ 7,619
May 4, 4 AM $ 0.000531
+1.68%
$ 530,984 $ 7,627
May 4, 3 AM $ 0.000522
-0.01%
$ 522,233 $ 7,604
May 4, 2 AM $ 0.000522
-0.48%
$ 522,273 $ 7,605
May 4, 1 AM $ 0.000525
-0.11%
$ 524,812 $ 7,590